Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621C00045000 | 2024-05-06 9:33AM EDT | 2024-06-21 | 18.00 | 17.90 | 21.50 | 0.00 | - | 4 | 96 | 72.66% |
CARR240920C00045000 | 2024-05-03 1:07PM EDT | 2024-09-20 | 18.29 | 18.30 | 22.20 | 0.00 | - | 1 | 7 | 76.07% |
CARR241220C00045000 | 2024-04-29 3:08PM EDT | 2024-12-20 | 19.20 | 19.30 | 22.70 | 0.00 | - | 2 | 120 | 61.76% |
CARR250117C00045000 | 2024-04-29 3:25PM EDT | 2025-01-17 | 19.26 | 20.70 | 22.90 | 0.00 | - | 2 | 13 | 50.64% |
CARR250620C00045000 | 2024-04-25 3:25PM EDT | 2025-06-20 | 17.95 | 21.90 | 23.30 | 0.00 | - | 1 | 1 | 48.93% |
CARR260116C00045000 | 2024-05-15 10:34AM EDT | 2026-01-16 | 24.38 | 23.30 | 23.80 | 0.00 | - | 3 | 141 | 41.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621P00045000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.10 | 0.00 | - | 2 | 5,095 | 58.20% |
CARR240920P00045000 | 2024-05-07 2:53PM EDT | 2024-09-20 | 0.18 | 0.05 | 1.40 | 0.00 | - | 6 | 52 | 59.79% |
CARR241220P00045000 | 2024-05-16 12:40PM EDT | 2024-12-20 | 0.40 | 0.10 | 2.45 | 0.00 | - | 2 | 289 | 55.36% |
CARR250117P00045000 | 2024-04-25 10:37AM EDT | 2025-01-17 | 1.08 | 0.35 | 0.50 | 0.00 | - | 3 | 72 | 31.64% |
CARR250620P00045000 | 2024-03-27 3:38PM EDT | 2025-06-20 | 2.17 | 1.50 | 1.65 | 0.00 | - | 15 | 15 | 35.05% |
CARR260116P00045000 | 2024-05-13 3:03PM EDT | 2026-01-16 | 1.60 | 0.00 | 5.00 | 0.00 | - | 10 | 32 | 45.20% |