Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621C00047500 | 2024-05-17 1:56PM EDT | 2024-06-21 | 17.76 | 17.80 | 18.20 | 0.00 | - | 1 | 169 | 68.56% |
CARR240920C00047500 | 2024-04-15 2:34PM EDT | 2024-09-20 | 10.20 | 19.00 | 19.40 | 0.00 | - | 2 | 4 | 54.93% |
CARR241220C00047500 | 2024-05-17 10:52AM EDT | 2024-12-20 | 20.24 | 19.20 | 19.60 | 0.00 | - | 1 | 176 | 45.29% |
CARR250117C00047500 | 2024-05-07 11:40AM EDT | 2025-01-17 | 18.98 | 19.30 | 19.70 | 0.00 | - | 1 | 10 | 43.41% |
CARR250620C00047500 | 2024-05-22 10:10AM EDT | 2025-06-20 | 20.79 | 20.70 | 22.30 | 0.00 | - | 1 | 2 | 49.13% |
CARR260116C00047500 | 2024-05-20 9:54AM EDT | 2026-01-16 | 22.78 | 22.20 | 22.90 | 0.00 | - | 1 | 53 | 42.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621P00047500 | 2024-05-20 10:53AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1,323 | 68.95% |
CARR240920P00047500 | 2024-05-22 3:23PM EDT | 2024-09-20 | 0.22 | 0.05 | 1.45 | 0.00 | - | 1 | 174 | 55.01% |
CARR241220P00047500 | 2024-05-16 2:30PM EDT | 2024-12-20 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 266 | 30.37% |
CARR250117P00047500 | 2024-05-07 3:14PM EDT | 2025-01-17 | 0.69 | 0.50 | 0.60 | 0.00 | - | 5 | 100 | 29.93% |
CARR260116P00047500 | 2024-05-17 10:52AM EDT | 2026-01-16 | 1.86 | 1.90 | 2.15 | 0.00 | - | 2 | 25 | 28.47% |