U.S. markets closed
F S&P 500
5,363.75 -0.25 (-0.00%) F Dow Jones
38,983.00 +28.00 (+0.07%) F Nasdaq
19,070.00 +9.75 (+0.05%) E-mini Russell 2000 Index Futur
2,056.00 +3.00 (+0.15%) Petróleo
75.70 +0.15 (+0.20%) Oro
2,395.10 +4.20 (+0.18%)
Carrier Global Corporation (CARR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:52.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621C00052500 | 2024-05-31 3:22PM EDT | 2024-06-21 | 10.25 | 9.90 | 11.20 | 0.00 | - | 23 | 3,589 | 75.98% |
| CARR240920C00052500 | 2024-05-09 3:28PM EDT | 2024-09-20 | 13.91 | 9.60 | 13.10 | 0.00 | - | 1 | 67 | 57.06% |
| CARR241220C00052500 | 2024-05-31 12:01PM EDT | 2024-12-20 | 12.15 | 12.20 | 12.70 | 0.00 | - | 1 | 77 | 38.99% |
| CARR250117C00052500 | 2024-04-12 9:45AM EDT | 2025-01-17 | 8.60 | 14.20 | 17.00 | 0.00 | - | 20 | 269 | 55.04% |
| CARR250620C00052500 | 2024-05-15 1:05PM EDT | 2025-06-20 | 17.60 | 12.40 | 16.70 | 0.00 | - | 1 | 4 | 47.62% |
| CARR260116C00052500 | 2024-05-17 10:52AM EDT | 2026-01-16 | 18.88 | 16.20 | 16.70 | 0.00 | - | 1 | 8 | 38.20% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621P00052500 | 2024-06-05 12:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 4 | 1,377 | 59.18% |
| CARR240920P00052500 | 2024-06-03 3:39PM EDT | 2024-09-20 | 0.70 | 0.55 | 0.65 | 0.00 | - | 3 | 466 | 29.79% |
| CARR241220P00052500 | 2024-05-22 3:49PM EDT | 2024-12-20 | 1.00 | 1.25 | 1.40 | 0.00 | - | 1 | 32 | 28.85% |
| CARR250117P00052500 | 2024-05-13 11:39AM EDT | 2025-01-17 | 1.14 | 1.45 | 1.55 | 0.00 | - | 1 | 90 | 28.15% |
| CARR250620P00052500 | 2024-06-04 3:22PM EDT | 2025-06-20 | 2.80 | 2.55 | 2.70 | 0.00 | - | 20 | 484 | 28.03% |
| CARR260116P00052500 | 2024-04-30 12:04PM EDT | 2026-01-16 | 3.98 | 3.50 | 3.80 | 0.00 | - | 10 | 35 | 26.97% |
© 2024 Yahoo. Todos los derechos reservados.