Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621C00055000 | 2024-06-06 2:18PM EDT | 2024-06-21 | 7.10 | 7.50 | 8.90 | -0.80 | -10.13% | 9 | 995 | 64.11% |
CARR240920C00055000 | 2024-06-05 10:20AM EDT | 2024-09-20 | 9.30 | 9.00 | 11.10 | 0.00 | - | 1 | 147 | 53.10% |
CARR241220C00055000 | 2024-06-05 3:20PM EDT | 2024-12-20 | 10.90 | 10.30 | 12.40 | 0.00 | - | 4 | 54 | 47.33% |
CARR250117C00055000 | 2024-06-06 3:00PM EDT | 2025-01-17 | 10.70 | 10.60 | 10.90 | -0.40 | -3.60% | 5 | 147 | 35.32% |
CARR250620C00055000 | 2024-06-04 12:55PM EDT | 2025-06-20 | 11.90 | 12.70 | 14.60 | 0.00 | - | 1 | 6 | 44.06% |
CARR260116C00055000 | 2024-05-21 2:05PM EDT | 2026-01-16 | 18.75 | 14.70 | 15.60 | 0.00 | - | 16 | 61 | 38.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621P00055000 | 2024-06-05 2:26PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 1,147 | 46.29% |
CARR240719P00055000 | 2024-06-06 3:52PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | -0.01 | -3.85% | 4 | 4 | 29.30% |
CARR240920P00055000 | 2024-06-03 2:59PM EDT | 2024-09-20 | 1.15 | 0.90 | 1.05 | 0.00 | - | 6 | 163 | 28.66% |
CARR241220P00055000 | 2024-05-31 10:47AM EDT | 2024-12-20 | 2.15 | 1.75 | 1.90 | 0.00 | - | 7 | 128 | 27.49% |
CARR250117P00055000 | 2024-06-06 11:41AM EDT | 2025-01-17 | 2.05 | 2.00 | 2.15 | -0.10 | -4.65% | 1 | 188 | 27.37% |
CARR250620P00055000 | 2024-06-03 12:40PM EDT | 2025-06-20 | 3.60 | 3.20 | 3.50 | 0.00 | - | 20 | 41 | 27.64% |
CARR260116P00055000 | 2024-06-05 9:49AM EDT | 2026-01-16 | 4.50 | 4.10 | 6.90 | 0.00 | - | 1 | 57 | 34.60% |