Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621C00057500 | 2024-05-23 11:25AM EDT | 2024-06-21 | 8.00 | 8.00 | 8.30 | +0.08 | +1.01% | 62 | 3,250 | 42.43% |
CARR240920C00057500 | 2024-05-17 3:47PM EDT | 2024-09-20 | 9.50 | 9.50 | 11.00 | 0.00 | - | 1 | 100 | 45.69% |
CARR241220C00057500 | 2024-05-16 12:00PM EDT | 2024-12-20 | 11.40 | 10.90 | 11.80 | 0.00 | - | 3 | 229 | 39.32% |
CARR250117C00057500 | 2024-05-21 10:34AM EDT | 2025-01-17 | 12.00 | 11.30 | 11.50 | 0.00 | - | 20 | 235 | 35.27% |
CARR250620C00057500 | 2024-04-09 12:40PM EDT | 2025-06-20 | 8.75 | 11.00 | 13.80 | 0.00 | - | 5 | 8 | 37.39% |
CARR260116C00057500 | 2024-05-08 10:29AM EDT | 2026-01-16 | 15.00 | 15.50 | 16.00 | 0.00 | - | 3 | 12 | 37.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621P00057500 | 2024-05-22 11:14AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.25 | 0.00 | - | 14 | 1,880 | 33.11% |
CARR240920P00057500 | 2024-05-20 10:50AM EDT | 2024-09-20 | 0.80 | 0.85 | 0.95 | 0.00 | - | 500 | 1,064 | 25.27% |
CARR241220P00057500 | 2024-05-01 2:44PM EDT | 2024-12-20 | 3.20 | 1.80 | 1.90 | 0.00 | - | 2 | 327 | 25.84% |
CARR250117P00057500 | 2024-05-15 2:51PM EDT | 2025-01-17 | 2.00 | 2.05 | 2.20 | 0.00 | - | 20 | 91 | 26.12% |
CARR250620P00057500 | 2024-05-23 9:49AM EDT | 2025-06-20 | 3.30 | 3.20 | 3.40 | +0.20 | +6.45% | 1 | 744 | 25.87% |
CARR260116P00057500 | 2024-05-23 10:08AM EDT | 2026-01-16 | 4.60 | 4.60 | 4.80 | +0.10 | +2.22% | 10 | 55 | 25.82% |