Carrier Global Corporation (CARR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:35PM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621C00060000 | 2024-05-23 11:59AM EDT | 2024-06-21 | 5.35 | 4.80 | 5.10 | -0.65 | -10.83% | 4 | 6,994 | 30.96% |
| CARR240719C00060000 | 2024-05-22 9:32AM EDT | 2024-07-19 | 7.00 | 5.30 | 5.80 | 0.00 | - | 1 | 3 | 31.18% |
| CARR240920C00060000 | 2024-05-23 1:37PM EDT | 2024-09-20 | 7.35 | 6.80 | 7.10 | +0.15 | +2.08% | 11 | 170 | 31.79% |
| CARR241220C00060000 | 2024-05-10 9:34AM EDT | 2024-12-20 | 9.90 | 8.50 | 8.70 | 0.00 | - | 5 | 357 | 33.01% |
| CARR250117C00060000 | 2024-05-20 3:52PM EDT | 2025-01-17 | 10.10 | 8.50 | 9.10 | 0.00 | - | 1 | 307 | 33.11% |
| CARR250620C00060000 | 2024-05-15 12:47PM EDT | 2025-06-20 | 12.35 | 11.00 | 11.30 | 0.00 | - | 1 | 19 | 34.71% |
| CARR260116C00060000 | 2024-05-21 3:22PM EDT | 2026-01-16 | 14.84 | 11.60 | 13.80 | 0.00 | - | 23 | 117 | 36.16% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621P00060000 | 2024-05-23 1:46PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.40 | +0.05 | +25.00% | 24 | 1,213 | 25.59% |
| CARR240719P00060000 | 2024-05-22 3:48PM EDT | 2024-07-19 | 0.45 | 0.60 | 0.75 | 0.00 | - | 3 | 6 | 23.54% |
| CARR240920P00060000 | 2024-05-22 9:52AM EDT | 2024-09-20 | 1.46 | 1.60 | 1.70 | 0.00 | - | 1 | 756 | 24.38% |
| CARR241220P00060000 | 2024-05-15 11:56AM EDT | 2024-12-20 | 2.35 | 2.70 | 2.85 | 0.00 | - | 20 | 455 | 25.14% |
| CARR250117P00060000 | 2024-05-22 12:52PM EDT | 2025-01-17 | 2.70 | 3.00 | 3.10 | 0.00 | - | 276 | 296 | 24.95% |
| CARR250620P00060000 | 2024-05-16 3:57PM EDT | 2025-06-20 | 4.20 | 4.20 | 4.50 | -0.10 | -2.33% | 1 | 352 | 25.22% |
| CARR260116P00060000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 5.50 | 3.00 | 8.00 | +0.20 | +3.77% | 4 | 40 | 31.77% |
© 2024 Yahoo. Todos los derechos reservados.