Carrier Global Corporation (CARR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:43AM EDT. Mercado abierto.
Precio de ejercicio:62.50
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240719C00062500 | 2024-06-21 3:01PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 68 | 338 | 0.00% |
| CARR240816C00062500 | 2024-06-21 12:46PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CARR240920C00062500 | 2024-06-21 11:45AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 3,296 | 0.00% |
| CARR241220C00062500 | 2024-06-18 3:14PM EDT | 2024-12-20 | 7.92 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
| CARR250117C00062500 | 2024-06-18 9:48AM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 0.00% |
| CARR250620C00062500 | 2024-06-17 10:33AM EDT | 2025-06-20 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CARR260116C00062500 | 2024-06-21 10:38AM EDT | 2026-01-16 | 11.24 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 0.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240719P00062500 | 2024-06-21 3:59PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 15 | 333 | 1.56% |
| CARR240816P00062500 | 2024-06-21 3:09PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 1.56% |
| CARR240920P00062500 | 2024-06-20 9:55AM EDT | 2024-09-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 349 | 0.78% |
| CARR241220P00062500 | 2024-05-21 2:40PM EDT | 2024-12-20 | 3.18 | 3.90 | 4.10 | 0.00 | - | 20 | 312 | 26.27% |
| CARR250117P00062500 | 2024-05-28 1:42PM EDT | 2025-01-17 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.78% |
| CARR250620P00062500 | 2024-06-18 3:56PM EDT | 2025-06-20 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.39% |
| CARR260116P00062500 | 2024-06-18 10:29AM EDT | 2026-01-16 | 6.86 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.