Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621C00067500 | 2024-06-06 10:12AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | -0.08 | -33.33% | 10 | 2,632 | 31.35% |
CARR240719C00067500 | 2024-06-05 3:46PM EDT | 2024-07-19 | 0.71 | 0.40 | 0.55 | 0.00 | - | 2 | 489 | 25.98% |
CARR240920C00067500 | 2024-06-04 9:56AM EDT | 2024-09-20 | 2.10 | 1.75 | 1.90 | +0.33 | +18.64% | 1 | 727 | 29.03% |
CARR241220C00067500 | 2024-06-06 1:01PM EDT | 2024-12-20 | 3.50 | 3.40 | 3.50 | -0.20 | -5.41% | 2 | 113 | 30.68% |
CARR250117C00067500 | 2024-05-29 2:38PM EDT | 2025-01-17 | 4.10 | 3.70 | 3.90 | -0.39 | -8.69% | 2 | 173 | 30.82% |
CARR250620C00067500 | 2024-06-05 10:15AM EDT | 2025-06-20 | 6.40 | 6.00 | 6.20 | 0.00 | - | 129 | 137 | 32.98% |
CARR260116C00067500 | 2024-06-06 9:51AM EDT | 2026-01-16 | 8.78 | 8.20 | 8.50 | -1.92 | -17.94% | 150 | 546 | 33.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621P00067500 | 2024-06-03 10:36AM EDT | 2024-06-21 | 5.60 | 3.50 | 6.50 | 0.00 | - | 20 | 631 | 56.01% |
CARR240719P00067500 | 2024-06-05 1:06PM EDT | 2024-07-19 | 5.30 | 5.60 | 6.00 | 0.00 | - | 2 | 39 | 25.98% |
CARR240920P00067500 | 2024-05-31 10:30AM EDT | 2024-09-20 | 6.50 | 6.40 | 6.70 | 0.00 | - | 1 | 29 | 23.49% |
CARR241220P00067500 | 2024-05-10 12:45PM EDT | 2024-12-20 | 5.70 | 7.40 | 7.60 | 0.00 | - | 4 | 33 | 22.86% |
CARR250117P00067500 | 2024-06-05 3:30PM EDT | 2025-01-17 | 7.18 | 7.60 | 7.80 | 0.00 | - | 2 | 72 | 22.52% |
CARR260116P00067500 | 2024-03-11 9:45AM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |