Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621C00070000 | 2024-06-05 1:06PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 753 | 8,525 | 38.09% |
CARR240719C00070000 | 2024-06-05 2:47PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.30 | -0.05 | -14.29% | 30 | 591 | 27.25% |
CARR240920C00070000 | 2024-06-06 11:01AM EDT | 2024-09-20 | 1.30 | 1.20 | 1.30 | -0.16 | -10.96% | 37 | 3,917 | 28.86% |
CARR241220C00070000 | 2024-06-06 12:55PM EDT | 2024-12-20 | 2.70 | 2.70 | 2.80 | +0.30 | +11.76% | 2 | 428 | 30.76% |
CARR250117C00070000 | 2024-06-05 3:56PM EDT | 2025-01-17 | 3.40 | 2.95 | 3.10 | 0.00 | - | 10 | 221 | 30.46% |
CARR250620C00070000 | 2024-06-03 2:02PM EDT | 2025-06-20 | 4.99 | 5.10 | 5.30 | 0.00 | - | 1 | 26 | 32.56% |
CARR260116C00070000 | 2024-06-05 9:38AM EDT | 2026-01-16 | 6.70 | 7.30 | 7.60 | 0.00 | - | 2 | 52 | 33.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621P00070000 | 2024-05-31 3:09PM EDT | 2024-06-21 | 7.65 | 5.70 | 9.50 | 0.00 | - | 2 | 3 | 80.66% |
CARR240719P00070000 | 2024-05-30 9:58AM EDT | 2024-07-19 | 7.00 | 7.70 | 8.20 | 0.00 | - | 1 | 1 | 25.98% |
CARR240920P00070000 | 2024-05-23 3:12PM EDT | 2024-09-20 | 6.60 | 8.30 | 8.50 | 0.00 | - | 5 | 240 | 20.95% |
CARR241220P00070000 | 2024-06-03 9:54AM EDT | 2024-12-20 | 8.90 | 9.00 | 9.70 | 0.00 | - | 1 | 41 | 24.27% |
CARR250117P00070000 | 2024-05-28 10:31AM EDT | 2025-01-17 | 7.51 | 9.30 | 9.50 | 0.00 | - | 2 | 34 | 21.49% |
CARR250620P00070000 | 2024-04-09 9:49AM EDT | 2025-06-20 | 14.10 | 8.70 | 9.00 | 0.00 | - | - | 6 | 14.06% |
CARR260116P00070000 | 2024-01-23 10:57AM EDT | 2026-01-16 | 15.30 | 16.80 | 17.10 | 0.00 | - | 2 | 16 | 38.47% |