Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621C00075000 | 2024-05-21 2:06PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 1,048 | 35.74% |
CARR240920C00075000 | 2024-05-21 10:59AM EDT | 2024-09-20 | 1.35 | 0.95 | 1.05 | 0.00 | - | 26 | 2,415 | 27.34% |
CARR241220C00075000 | 2024-05-10 10:39AM EDT | 2024-12-20 | 2.40 | 2.30 | 2.45 | -0.45 | -15.79% | 1 | 144 | 29.58% |
CARR250117C00075000 | 2024-05-22 11:25AM EDT | 2025-01-17 | 2.82 | 2.65 | 2.80 | 0.00 | - | 2 | 248 | 29.70% |
CARR250620C00075000 | 2024-05-23 1:27PM EDT | 2025-06-20 | 4.82 | 4.70 | 4.90 | -0.26 | -5.12% | 1 | 1,008 | 31.57% |
CARR260116C00075000 | 2024-05-22 10:01AM EDT | 2026-01-16 | 7.20 | 7.10 | 7.40 | 0.00 | - | 3 | 67 | 33.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR241220P00075000 | 2024-04-29 9:48AM EDT | 2024-12-20 | 13.90 | 10.70 | 11.00 | 0.00 | - | 4 | 82 | 19.03% |
CARR250117P00075000 | 2023-12-28 4:58PM EDT | 2025-01-17 | 17.70 | 15.70 | 23.10 | 0.00 | - | - | 0 | 61.41% |
CARR250620P00075000 | 2024-05-21 9:54AM EDT | 2025-06-20 | 11.40 | 11.70 | 12.60 | 0.00 | - | 2 | 4 | 21.64% |