Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621C00080000 | 2024-05-10 3:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 46 | 130.08% |
CARR240920C00080000 | 2024-06-14 12:20PM EDT | 2024-09-20 | 0.28 | 0.30 | 0.40 | -0.10 | -26.32% | 100 | 7,342 | 30.18% |
CARR241220C00080000 | 2024-06-11 1:46PM EDT | 2024-12-20 | 1.05 | 0.05 | 3.50 | +0.30 | +40.00% | 1 | 95 | 45.52% |
CARR250117C00080000 | 2024-06-12 3:16PM EDT | 2025-01-17 | 1.44 | 1.40 | 1.55 | 0.00 | - | 2 | 608 | 30.21% |
CARR250620C00080000 | 2024-06-03 12:46PM EDT | 2025-06-20 | 2.42 | 1.40 | 3.50 | 0.00 | - | 1 | 499 | 32.40% |
CARR260116C00080000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 6.10 | 3.00 | 7.60 | 0.00 | - | 4 | 31 | 39.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR241220P00080000 | 2023-09-29 1:42PM EDT | 2024-12-20 | 24.90 | 32.10 | 34.50 | 0.00 | - | 11 | 11 | 124.26% |
CARR250117P00080000 | 2024-05-14 1:21PM EDT | 2025-01-17 | 15.50 | 16.60 | 17.90 | 0.00 | - | - | 3 | 34.95% |
CARR250620P00080000 | 2024-05-31 9:49AM EDT | 2025-06-20 | 17.20 | 16.20 | 18.80 | 0.00 | - | 1 | 0 | 30.88% |