Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARS240920C00015000 | 2024-06-11 10:00AM EDT | 15.00 | 5.14 | 4.80 | 7.00 | 0.00 | - | 2 | 1 | 79.44% |
CARS240920C00017500 | 2024-05-28 2:42PM EDT | 17.50 | 2.77 | 2.80 | 3.80 | 0.00 | - | 10 | 14 | 63.48% |
CARS240920C00020000 | 2024-06-11 10:17AM EDT | 20.00 | 1.60 | 0.00 | 2.65 | 0.00 | - | 1 | 97 | 66.41% |
CARS240920C00022500 | 2024-06-13 10:14AM EDT | 22.50 | 0.92 | 0.00 | 1.45 | 0.00 | - | 2 | 57 | 58.79% |
CARS240920C00025000 | 2024-06-10 12:01PM EDT | 25.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 53.61% |
CARS240920C00030000 | 2024-03-07 10:30AM EDT | 30.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 1 | 50.20% |
CARS240920C00035000 | 2024-06-07 9:58AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 77.83% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARS240920P00012500 | 2024-05-09 9:37AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 802 | 77.34% |
CARS240920P00015000 | 2024-05-10 10:39AM EDT | 15.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 39 | 29 | 56.84% |
CARS240920P00017500 | 2024-06-14 2:51PM EDT | 17.50 | 0.60 | 0.00 | 1.65 | +0.15 | +33.33% | 1 | 4 | 70.02% |
CARS240920P00020000 | 2024-06-12 2:56PM EDT | 20.00 | 1.05 | 0.00 | 2.25 | 0.00 | - | 2 | 3 | 53.56% |
CARS240920P00025000 | 2024-06-14 10:24AM EDT | 25.00 | 4.93 | 4.90 | 5.60 | +0.51 | +11.54% | 2 | 2 | 46.48% |