U.S. markets closed
F S&P 500
5,552.75 +6.75 (+0.12%) F Dow Jones
39,508.00 -42.00 (-0.11%) F Nasdaq
20,087.00 +47.50 (+0.24%) E-mini Russell 2000 Index Futur
2,063.10 +3.00 (+0.15%) Petróleo
82.02 +0.28 (+0.34%) Oro
2,333.30 -3.30 (-0.14%)
Cars.com Inc. (CARS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240920C00015000 | 2024-06-11 10:00AM EDT | 15.00 | 5.14 | 4.60 | 6.90 | 0.00 | - | 2 | 1 | 83.15% |
| CARS240920C00017500 | 2024-05-28 2:42PM EDT | 17.50 | 2.77 | 2.45 | 3.30 | 0.00 | - | 10 | 14 | 55.27% |
| CARS240920C00020000 | 2024-06-20 11:12AM EDT | 20.00 | 1.25 | 0.20 | 1.70 | 0.00 | - | 1 | 98 | 47.71% |
| CARS240920C00022500 | 2024-06-13 10:14AM EDT | 22.50 | 0.92 | 0.00 | 0.95 | 0.00 | - | 2 | 57 | 50.24% |
| CARS240920C00025000 | 2024-06-10 12:01PM EDT | 25.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 28 | 49.41% |
| CARS240920C00030000 | 2024-03-07 10:30AM EDT | 30.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 1 | 54.39% |
| CARS240920C00035000 | 2024-06-07 9:58AM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 66.60% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240920P00012500 | 2024-05-09 9:37AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 802 | 81.84% |
| CARS240920P00015000 | 2024-05-10 10:39AM EDT | 15.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 39 | 29 | 59.86% |
| CARS240920P00017500 | 2024-06-24 12:29PM EDT | 17.50 | 0.75 | 0.30 | 0.75 | 0.00 | - | 1 | 6 | 45.75% |
| CARS240920P00020000 | 2024-06-25 1:14PM EDT | 20.00 | 1.50 | 1.25 | 1.70 | 0.00 | - | 3 | 6 | 41.16% |
| CARS240920P00025000 | 2024-06-14 10:24AM EDT | 25.00 | 4.93 | 4.70 | 5.60 | 0.00 | - | 2 | 0 | 45.51% |
© 2024 Yahoo. Todos los derechos reservados.