Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARS241220C00010000 | 2024-04-22 10:28AM EDT | 10.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CARS241220C00012500 | 2024-05-14 12:45PM EDT | 12.50 | 6.10 | 7.10 | 10.30 | 0.00 | - | 1 | 11 | 94.92% |
CARS241220C00015000 | 2024-05-10 12:41PM EDT | 15.00 | 4.30 | 5.60 | 7.50 | 0.00 | - | 21 | 26 | 78.32% |
CARS241220C00017500 | 2024-06-20 10:04AM EDT | 17.50 | 3.74 | 2.95 | 3.90 | 0.00 | - | 10 | 24 | 51.17% |
CARS241220C00020000 | 2024-06-24 11:16AM EDT | 20.00 | 2.25 | 0.00 | 2.55 | 0.00 | - | 2 | 34 | 48.78% |
CARS241220C00022500 | 2024-05-30 12:20PM EDT | 22.50 | 1.55 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 46.48% |
CARS241220C00025000 | 2024-06-27 3:44PM EDT | 25.00 | 0.60 | 0.00 | 0.85 | -0.05 | -7.69% | 5 | 471 | 43.95% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARS241220P00015000 | 2024-05-09 9:30AM EDT | 15.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 56.45% |