Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:48AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719C00013000 | 2024-05-20 9:44AM EDT | 13.00 | 21.20 | 18.80 | 20.00 | 0.00 | - | 1 | 10 | 189.84% |
| CART240719C00015000 | 2024-01-09 12:30PM EDT | 15.00 | 7.73 | 10.80 | 13.80 | 0.00 | - | 5 | 3 | 0.00% |
| CART240719C00018000 | 2024-05-22 3:46PM EDT | 18.00 | 15.10 | 13.50 | 14.60 | 0.00 | - | 6 | 19 | 108.20% |
| CART240719C00019000 | 2024-01-19 10:30AM EDT | 19.00 | 7.50 | 8.30 | 9.50 | 0.00 | - | 1 | 1 | 0.00% |
| CART240719C00020000 | 2024-03-21 12:18PM EDT | 20.00 | 18.80 | 13.70 | 17.50 | 0.00 | - | 1 | 16 | 229.54% |
| CART240719C00021000 | 2024-05-17 12:17PM EDT | 21.00 | 13.70 | 10.20 | 12.70 | 0.00 | - | 2 | 2 | 104.20% |
| CART240719C00022000 | 2024-05-22 12:31PM EDT | 22.00 | 11.80 | 10.00 | 10.30 | 0.00 | - | 1 | 8 | 81.45% |
| CART240719C00023000 | 2024-03-18 1:08PM EDT | 23.00 | 14.60 | 13.10 | 15.80 | 0.00 | - | 1 | 42 | 240.23% |
| CART240719C00024000 | 2024-03-04 11:54AM EDT | 24.00 | 11.10 | 12.30 | 15.80 | 0.00 | - | 5 | 100 | 241.65% |
| CART240719C00025000 | 2024-05-20 9:34AM EDT | 25.00 | 9.50 | 6.60 | 7.40 | 0.00 | - | 1 | 2,015 | 52.54% |
| CART240719C00026000 | 2024-04-18 3:31PM EDT | 26.00 | 11.35 | 7.10 | 10.50 | 0.00 | - | 2 | 36 | 128.17% |
| CART240719C00027000 | 2024-04-18 3:23PM EDT | 27.00 | 10.40 | 6.10 | 9.50 | 0.00 | - | 7 | 1,642 | 117.09% |
| CART240719C00028000 | 2024-05-07 10:39AM EDT | 28.00 | 10.20 | 4.30 | 4.60 | 0.00 | - | 1 | 342 | 51.42% |
| CART240719C00029000 | 2024-05-23 2:58PM EDT | 29.00 | 4.20 | 3.50 | 3.70 | 0.00 | - | 1 | 90 | 45.80% |
| CART240719C00030000 | 2024-05-23 3:05PM EDT | 30.00 | 3.50 | 2.80 | 3.00 | 0.00 | - | 4 | 558 | 44.14% |
| CART240719C00031000 | 2024-05-24 3:22PM EDT | 31.00 | 2.35 | 2.20 | 2.30 | 0.00 | - | 23 | 413 | 41.11% |
| CART240719C00032000 | 2024-05-28 1:28PM EDT | 32.00 | 1.80 | 1.65 | 1.75 | 0.00 | - | 2 | 716 | 39.75% |
| CART240719C00033000 | 2024-05-28 1:41PM EDT | 33.00 | 1.37 | 1.20 | 1.30 | 0.00 | - | 28 | 1,608 | 38.72% |
| CART240719C00034000 | 2024-05-29 10:03AM EDT | 34.00 | 1.03 | 0.90 | 1.00 | +0.03 | +3.26% | 3 | 452 | 39.31% |
| CART240719C00035000 | 2024-05-29 10:20AM EDT | 35.00 | 0.75 | 0.65 | 0.70 | +0.01 | +1.35% | 18 | 2,662 | 38.28% |
| CART240719C00036000 | 2024-05-29 9:52AM EDT | 36.00 | 0.50 | 0.45 | 0.50 | 0.00 | - | 18 | 234 | 38.18% |
| CART240719C00037000 | 2024-05-28 3:59PM EDT | 37.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 13 | 6,584 | 39.75% |
| CART240719C00038000 | 2024-05-24 11:26AM EDT | 38.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 15 | 443 | 40.33% |
| CART240719C00039000 | 2024-05-22 2:40PM EDT | 39.00 | 0.35 | 0.15 | 0.20 | 0.00 | - | 10 | 336 | 39.75% |
| CART240719C00040000 | 2024-05-24 2:54PM EDT | 40.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 6 | 1,455 | 40.43% |
| CART240719C00041000 | 2024-05-20 1:40PM EDT | 41.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 67 | 43.65% |
| CART240719C00045000 | 2024-05-15 3:26PM EDT | 45.00 | 0.13 | 0.00 | 0.80 | 0.00 | - | 2 | 892 | 68.90% |
| CART240719C00050000 | 2024-05-15 9:43AM EDT | 50.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 323 | 84.18% |
| CART240719C00055000 | 2024-05-07 2:05PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719P00013000 | 2024-03-18 12:38PM EDT | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 110.94% |
| CART240719P00015000 | 2024-03-28 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,018 | 94.53% |
| CART240719P00016000 | 2024-05-14 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 10 | 78.91% |
| CART240719P00017000 | 2024-05-22 12:26PM EDT | 17.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 32 | 138.38% |
| CART240719P00018000 | 2024-04-19 12:28PM EDT | 18.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 10 | 237 | 73.44% |
| CART240719P00019000 | 2024-05-09 10:02AM EDT | 19.00 | 0.06 | 0.05 | 0.60 | 0.00 | - | 5 | 7 | 96.78% |
| CART240719P00020000 | 2024-05-14 1:28PM EDT | 20.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 178 | 65.43% |
| CART240719P00021000 | 2024-04-08 11:19AM EDT | 21.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 16 | 74 | 59.38% |
| CART240719P00022000 | 2023-12-26 4:38PM EDT | 22.00 | 2.95 | 2.00 | 2.20 | 0.00 | - | 2 | 4 | 143.75% |
| CART240719P00023000 | 2024-04-23 11:11AM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| CART240719P00024000 | 2024-05-14 12:36PM EDT | 24.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 7 | 43 | 69.04% |
| CART240719P00025000 | 2024-05-16 9:30AM EDT | 25.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 108 | 43.26% |
| CART240719P00026000 | 2024-05-21 12:03PM EDT | 26.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 7 | 69 | 40.43% |
| CART240719P00027000 | 2024-05-24 3:42PM EDT | 27.00 | 0.22 | 0.20 | 0.30 | 0.00 | - | 2 | 66 | 38.87% |
| CART240719P00028000 | 2024-05-24 12:08PM EDT | 28.00 | 0.32 | 0.30 | 0.40 | 0.00 | - | 1 | 65 | 36.04% |
| CART240719P00029000 | 2024-05-23 11:38AM EDT | 29.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 7 | 56 | 34.96% |
| CART240719P00030000 | 2024-05-28 1:43PM EDT | 30.00 | 0.77 | 0.75 | 0.85 | 0.00 | - | 3 | 350 | 33.40% |
| CART240719P00031000 | 2024-05-28 12:04PM EDT | 31.00 | 1.05 | 1.15 | 1.20 | 0.00 | - | 1 | 321 | 32.18% |
| CART240719P00032000 | 2024-05-29 10:22AM EDT | 32.00 | 1.60 | 1.60 | 1.70 | 0.00 | - | 2 | 205 | 32.08% |
| CART240719P00033000 | 2024-05-28 1:08PM EDT | 33.00 | 2.10 | 2.15 | 2.25 | 0.00 | - | 4 | 166 | 30.86% |
| CART240719P00034000 | 2024-05-22 11:40AM EDT | 34.00 | 2.05 | 2.80 | 2.90 | 0.00 | - | 24 | 437 | 29.54% |
| CART240719P00035000 | 2024-05-24 10:32AM EDT | 35.00 | 3.10 | 3.50 | 3.70 | 0.00 | - | 1 | 374 | 29.79% |
| CART240719P00036000 | 2024-05-24 9:44AM EDT | 36.00 | 4.20 | 4.30 | 4.50 | +0.30 | +7.69% | 1 | 479 | 27.54% |
| CART240719P00037000 | 2024-05-22 10:36AM EDT | 37.00 | 4.20 | 5.20 | 5.90 | 0.00 | - | 10 | 254 | 45.51% |
| CART240719P00038000 | 2024-05-28 2:04PM EDT | 38.00 | 6.16 | 6.10 | 6.30 | 0.00 | - | 10 | 620 | 0.00% |
| CART240719P00039000 | 2024-05-13 9:58AM EDT | 39.00 | 5.10 | 5.50 | 7.30 | 0.00 | - | 1 | 471 | 0.00% |
| CART240719P00040000 | 2024-04-29 3:52PM EDT | 40.00 | 6.82 | 7.40 | 8.30 | 0.00 | - | 4 | 293 | 0.00% |
| CART240719P00041000 | 2024-05-14 9:46AM EDT | 41.00 | 6.60 | 7.80 | 9.30 | 0.00 | - | 1 | 5 | 0.00% |
| CART240719P00045000 | 2024-03-05 11:26AM EDT | 45.00 | 13.00 | 8.10 | 8.40 | 0.00 | - | 13 | 1 | 0.00% |
| CART240719P00050000 | 2024-05-03 9:31AM EDT | 50.00 | 14.32 | 18.00 | 19.70 | 0.00 | - | 4 | 2 | 89.16% |
© 2024 Yahoo. Todos los derechos reservados.