Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240503C00033500 | 2024-04-26 11:01AM EDT | 33.50 | 1.85 | 1.55 | 1.75 | +0.30 | +19.35% | 1 | 3 | 55.76% |
| CART240503C00034500 | 2024-04-26 3:59PM EDT | 34.50 | 1.05 | 0.95 | 1.10 | +0.10 | +10.53% | 60 | 9 | 52.44% |
| CART240503C00035000 | 2024-04-26 3:25PM EDT | 35.00 | 0.84 | 0.70 | 0.80 | -0.06 | -6.67% | 85 | 196 | 49.22% |
| CART240503C00036000 | 2024-04-26 3:57PM EDT | 36.00 | 0.43 | 0.35 | 0.45 | 0.00 | - | 5 | 26 | 49.51% |
| CART240503C00036500 | 2024-04-26 3:10PM EDT | 36.50 | 0.40 | 0.25 | 0.35 | +0.15 | +60.00% | 7 | 12 | 51.17% |
| CART240503C00037000 | 2024-04-26 2:33PM EDT | 37.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 7 | 108 | 51.17% |
| CART240503C00037500 | 2024-04-22 10:45AM EDT | 37.50 | 0.20 | 0.10 | 0.20 | -0.35 | -63.64% | 1 | 6 | 53.32% |
| CART240503C00038000 | 2024-04-26 1:04PM EDT | 38.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 38 | 54.30% |
| CART240503C00038500 | 2024-04-24 11:05AM EDT | 38.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 50.39% |
| CART240503C00039000 | 2024-04-23 2:17PM EDT | 39.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 15 | 58.59% |
| CART240503C00039500 | 2024-04-18 3:47PM EDT | 39.50 | 0.40 | 0.05 | 0.15 | 0.00 | - | - | 9 | 63.28% |
| CART240503C00040000 | 2024-04-22 3:30PM EDT | 40.00 | 0.18 | 0.05 | 0.40 | 0.00 | - | 12 | 33 | 83.40% |
| CART240503C00041000 | 2024-04-22 12:55PM EDT | 41.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 8 | 20 | 93.36% |
| CART240503C00042000 | 2024-04-26 9:31AM EDT | 42.00 | 0.05 | 0.00 | 0.70 | -0.08 | -61.54% | 3 | 25 | 116.02% |
| CART240503C00044000 | 2024-04-10 9:39AM EDT | 44.00 | 0.05 | 0.00 | 0.35 | -0.10 | -66.67% | 1 | 2 | 113.67% |
| CART240503C00045000 | 2024-04-15 3:59PM EDT | 45.00 | 0.39 | 0.00 | 0.35 | 0.00 | - | 2 | 16 | 121.48% |
| CART240503C00050000 | 2024-04-03 12:35PM EDT | 50.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 185.94% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240503P00028000 | 2024-04-19 2:54PM EDT | 28.00 | 0.13 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 141.60% |
| CART240503P00030000 | 2024-04-23 10:50AM EDT | 30.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 9 | 17 | 98.63% |
| CART240503P00031000 | 2024-04-26 3:31PM EDT | 31.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 22 | 10 | 58.59% |
| CART240503P00032000 | 2024-04-26 11:36AM EDT | 32.00 | 0.10 | 0.10 | 0.20 | -0.30 | -75.00% | 5 | 9 | 51.17% |
| CART240503P00032500 | 2024-04-25 12:42PM EDT | 32.50 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 2 | 495 | 52.73% |
| CART240503P00033000 | 2024-04-26 3:19PM EDT | 33.00 | 0.25 | 0.25 | 0.35 | -0.60 | -70.59% | 4 | 15 | 51.86% |
| CART240503P00033500 | 2024-04-26 3:54PM EDT | 33.50 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 4 | 260 | 49.22% |
| CART240503P00034000 | 2024-04-26 3:45PM EDT | 34.00 | 0.45 | 0.50 | 0.60 | -0.25 | -35.71% | 2 | 193 | 47.66% |
| CART240503P00034500 | 2024-04-26 3:21PM EDT | 34.50 | 0.65 | 0.70 | 0.80 | -0.29 | -30.85% | 19 | 48 | 46.68% |
| CART240503P00035000 | 2024-04-26 3:13PM EDT | 35.00 | 0.90 | 0.95 | 1.05 | -0.25 | -21.74% | 15 | 65 | 46.09% |
| CART240503P00035500 | 2024-04-25 2:19PM EDT | 35.50 | 1.75 | 1.25 | 1.35 | 0.00 | - | 3 | 5 | 45.70% |
| CART240503P00036000 | 2024-04-26 3:29PM EDT | 36.00 | 1.50 | 1.60 | 1.70 | +0.30 | +25.00% | 124 | 272 | 45.90% |
| CART240503P00037000 | 2024-04-18 1:05PM EDT | 37.00 | 1.60 | 2.35 | 2.55 | 0.00 | - | 16 | 16 | 50.39% |
| CART240503P00037500 | 2024-04-17 9:59AM EDT | 37.50 | 1.70 | 2.80 | 3.00 | 0.00 | - | - | 1 | 52.54% |
| CART240503P00038000 | 2024-04-16 9:33AM EDT | 38.00 | 2.25 | 3.20 | 3.50 | 0.00 | - | 10 | 14 | 58.40% |
| CART240503P00040000 | 2024-04-25 9:56AM EDT | 40.00 | 5.90 | 5.10 | 7.30 | 0.00 | - | 1 | 0 | 134.77% |
© 2024 Yahoo. Todos los derechos reservados.