U.S. markets open in 5 hours 9 minutes
F S&P 500
5,212.00 -1.75 (-0.03%) F Dow Jones
39,014.00 -13.00 (-0.03%) F Nasdaq
18,195.50 -4.00 (-0.02%) E-mini Russell 2000 Index Futur
2,070.30 -6.40 (-0.31%) Petróleo
77.31 -1.07 (-1.37%) Oro
2,312.90 -11.30 (-0.49%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | - | 0 |
| 12.80 | 0.00 | - | 3 | 0 | 23.50 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 24.50 | 0.05 | 0.00 | - | 117 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 29.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 29.50 | 0.10 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 30.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 30.50 | 0.12 | 0.00 | - | 5 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 31.00 | 0.10 | 0.00 | - | 14 | 0 |
| 4.61 | 0.00 | - | - | 0 | 31.50 | 0.15 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 2 | 0 | 32.00 | 0.24 | 0.00 | - | 35 | 0 |
| 2.80 | 0.00 | - | - | 0 | 32.50 | 0.33 | 0.00 | - | 17 | 0 |
| 4.90 | 0.00 | - | 4 | 0 | 33.00 | 0.36 | 0.00 | - | 10 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 33.50 | 0.50 | 0.00 | - | 2,012 | 0 |
| 3.90 | 0.00 | - | 8 | 0 | 34.00 | 0.65 | 0.00 | - | 15 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 34.50 | 0.65 | 0.00 | - | 812 | 0 |
| 3.20 | 0.00 | - | 13 | 0 | 35.00 | 0.85 | 0.00 | - | 86 | 0 |
| 2.81 | 0.00 | - | 31 | 0 | 35.50 | 1.00 | 0.00 | - | 34 | 0 |
| 2.75 | 0.00 | - | 3 | 0 | 36.00 | 1.15 | 0.00 | - | 160 | 0 |
| 2.25 | 0.00 | - | 8 | 0 | 36.50 | 1.38 | 0.00 | - | 10 | 0 |
| 2.05 | 0.00 | - | 8 | 0 | 37.00 | 1.58 | 0.00 | - | 6 | 0 |
| 1.75 | 0.00 | - | 114 | 0 | 37.50 | - | - | - | - | - |
| 1.47 | 0.00 | - | 58 | 0 | 38.00 | 2.10 | 0.00 | - | 18 | 0 |
| 1.30 | 0.00 | - | 44 | 0 | 38.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 15 | 0 | 39.00 | 2.90 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 5 | 0 | 39.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 52 | 0 | 40.00 | 3.40 | 0.00 | - | 9 | 0 |
| 0.55 | 0.00 | - | 9 | 0 | 41.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 0 | 41.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 202 | 0 | 42.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 51 | 0 | 43.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 44.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 7 | 0 | 44.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.