U.S. markets open in 3 hours 36 minutes
F S&P 500
5,258.75 +19.75 (+0.38%) F Dow Jones
39,653.00 +117.00 (+0.30%) F Nasdaq
18,300.25 +85.75 (+0.47%) E-mini Russell 2000 Index Futur
2,095.00 +10.90 (+0.52%) Petróleo
79.75 +0.49 (+0.62%) Oro
2,378.20 +37.90 (+1.62%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240510C00020000 | 2024-05-07 1:06PM EDT | 20.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CART240510C00023500 | 2024-05-03 11:10AM EDT | 23.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CART240510C00025000 | 2024-05-09 10:52AM EDT | 25.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CART240510C00027500 | 2024-05-09 10:05AM EDT | 27.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CART240510C00030000 | 2024-05-03 1:36PM EDT | 30.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CART240510C00031000 | 2024-05-07 11:51AM EDT | 31.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CART240510C00031500 | 2024-05-02 2:28PM EDT | 31.50 | 4.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CART240510C00032000 | 2024-05-07 3:47PM EDT | 32.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CART240510C00032500 | 2024-04-25 10:40AM EDT | 32.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CART240510C00033000 | 2024-05-09 9:31AM EDT | 33.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CART240510C00033500 | 2024-05-03 9:52AM EDT | 33.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CART240510C00034000 | 2024-05-08 12:30PM EDT | 34.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CART240510C00034500 | 2024-05-09 9:30AM EDT | 34.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CART240510C00035000 | 2024-05-09 2:09PM EDT | 35.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CART240510C00035500 | 2024-05-09 2:09PM EDT | 35.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| CART240510C00036000 | 2024-05-09 3:20PM EDT | 36.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| CART240510C00036500 | 2024-05-09 3:56PM EDT | 36.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| CART240510C00037000 | 2024-05-09 3:36PM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,110 | 0 | 12.50% |
| CART240510C00037500 | 2024-05-09 3:28PM EDT | 37.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| CART240510C00038000 | 2024-05-09 3:45PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 25.00% |
| CART240510C00038500 | 2024-05-09 1:22PM EDT | 38.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| CART240510C00039000 | 2024-05-09 3:22PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
| CART240510C00039500 | 2024-05-09 10:25AM EDT | 39.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 50.00% |
| CART240510C00040000 | 2024-05-09 2:22PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| CART240510C00040500 | 2024-05-08 3:54PM EDT | 40.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CART240510C00041000 | 2024-05-09 3:31PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| CART240510C00041500 | 2024-05-09 10:21AM EDT | 41.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CART240510C00042000 | 2024-05-09 2:39PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CART240510C00042500 | 2024-05-09 1:26PM EDT | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CART240510C00043000 | 2024-05-09 11:03AM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CART240510C00043500 | 2024-05-09 12:21PM EDT | 43.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| CART240510C00044000 | 2024-05-09 3:23PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| CART240510C00044500 | 2024-05-08 3:45PM EDT | 44.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CART240510C00045000 | 2024-05-09 10:30AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CART240510C00045500 | 2024-05-09 9:44AM EDT | 45.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CART240510C00046000 | 2024-05-09 3:31PM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CART240510C00046500 | 2024-05-08 3:07PM EDT | 46.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CART240510C00047000 | 2024-05-08 3:48PM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CART240510C00047500 | 2024-05-08 3:20PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CART240510C00048000 | 2024-05-09 9:41AM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CART240510C00048500 | 2024-05-08 3:58PM EDT | 48.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CART240510C00049000 | 2024-05-08 3:53PM EDT | 49.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CART240510C00050000 | 2024-05-08 2:55PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240510P00022500 | 2024-05-02 11:20AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CART240510P00023000 | 2024-05-02 11:21AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CART240510P00024000 | 2024-04-29 11:34AM EDT | 24.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CART240510P00024500 | 2024-05-03 11:17AM EDT | 24.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| CART240510P00025500 | 2024-05-06 10:55AM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CART240510P00026000 | 2024-05-06 10:55AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CART240510P00026500 | 2024-05-08 11:07AM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CART240510P00027000 | 2024-05-08 11:04AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CART240510P00027500 | 2024-05-08 11:40AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CART240510P00028000 | 2024-05-08 3:44PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| CART240510P00028500 | 2024-05-08 3:56PM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CART240510P00029000 | 2024-05-08 3:14PM EDT | 29.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CART240510P00029500 | 2024-05-09 9:41AM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CART240510P00030000 | 2024-05-08 3:58PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| CART240510P00030500 | 2024-05-09 9:30AM EDT | 30.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CART240510P00031000 | 2024-05-09 10:46AM EDT | 31.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CART240510P00031500 | 2024-05-09 3:21PM EDT | 31.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| CART240510P00032000 | 2024-05-09 2:40PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| CART240510P00032500 | 2024-05-09 3:28PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CART240510P00033000 | 2024-05-09 12:45PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| CART240510P00033500 | 2024-05-09 11:14AM EDT | 33.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| CART240510P00034000 | 2024-05-09 11:07AM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| CART240510P00034500 | 2024-05-09 10:05AM EDT | 34.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CART240510P00035000 | 2024-05-09 3:59PM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| CART240510P00035500 | 2024-05-09 3:51PM EDT | 35.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 12.50% |
| CART240510P00036000 | 2024-05-09 3:52PM EDT | 36.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 1.56% |
| CART240510P00036500 | 2024-05-09 3:52PM EDT | 36.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.00% |
| CART240510P00037000 | 2024-05-09 3:56PM EDT | 37.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 0.00% |
| CART240510P00037500 | 2024-05-09 3:28PM EDT | 37.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| CART240510P00038000 | 2024-05-09 3:53PM EDT | 38.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CART240510P00038500 | 2024-05-08 1:59PM EDT | 38.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CART240510P00039000 | 2024-05-09 12:11PM EDT | 39.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CART240510P00039500 | 2024-05-08 2:18PM EDT | 39.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CART240510P00040000 | 2024-05-09 9:33AM EDT | 40.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CART240510P00040500 | 2024-05-08 10:29AM EDT | 40.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CART240510P00041500 | 2024-05-08 2:48PM EDT | 41.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CART240510P00042000 | 2024-05-07 3:05PM EDT | 42.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CART240510P00042500 | 2024-05-08 9:47AM EDT | 42.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CART240510P00043500 | 2024-05-07 3:35PM EDT | 43.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CART240510P00044000 | 2024-05-09 10:02AM EDT | 44.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CART240510P00049000 | 2024-05-07 12:18PM EDT | 49.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CART240510P00049500 | 2024-05-07 2:57PM EDT | 49.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.