Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:28.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240517C00028000 | 2024-04-23 2:28PM EDT | 2024-05-17 | 6.20 | 7.80 | 11.60 | 0.00 | - | - | 1 | 122.46% |
| CART240621C00028000 | 2024-04-22 10:21AM EDT | 2024-06-21 | 7.90 | 8.20 | 12.00 | 0.00 | - | - | 1 | 76.86% |
| CART240719C00028000 | 2024-05-07 10:39AM EDT | 2024-07-19 | 10.20 | 8.60 | 12.10 | 0.00 | - | 1 | 342 | 67.68% |
| CART240816C00028000 | 2024-05-06 9:51AM EDT | 2024-08-16 | 10.50 | 9.40 | 10.90 | 0.00 | - | 5 | 89 | 52.59% |
| CART241018C00028000 | 2024-05-01 9:48AM EDT | 2024-10-18 | 9.40 | 11.10 | 11.50 | 0.00 | - | 1 | 5 | 60.84% |
| CART250117C00028000 | 2024-05-08 3:55PM EDT | 2025-01-17 | 12.10 | 12.30 | 13.20 | -0.29 | -2.34% | 1 | 186 | 65.50% |
| CART260116C00028000 | 2024-05-08 9:51AM EDT | 2026-01-16 | 15.03 | 14.10 | 16.80 | +2.58 | +20.72% | 2 | 38 | 60.77% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240510P00028000 | 2024-05-08 3:44PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 9 | 150.00% |
| CART240517P00028000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 0.37 | 0.05 | 0.45 | +0.12 | +48.00% | 1 | 310 | 126.17% |
| CART240524P00028000 | 2024-04-18 3:27PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 2 | 82.81% |
| CART240531P00028000 | 2024-04-23 3:17PM EDT | 2024-05-31 | 0.48 | 0.05 | 1.45 | 0.00 | - | - | 11 | 112.11% |
| CART240621P00028000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.30 | -0.34 | -61.82% | 1 | 1 | 59.57% |
| CART240719P00028000 | 2024-05-08 3:12PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | +0.01 | +2.27% | 20 | 39 | 54.69% |
| CART240816P00028000 | 2024-04-23 9:57AM EDT | 2024-08-16 | 1.30 | 0.75 | 0.90 | 0.00 | - | 103 | 104 | 56.49% |
| CART241018P00028000 | 2024-05-08 3:36PM EDT | 2024-10-18 | 1.25 | 1.15 | 1.30 | -0.15 | -10.71% | 10 | 78 | 51.42% |
| CART250117P00028000 | 2024-04-30 9:34AM EDT | 2025-01-17 | 2.60 | 1.85 | 2.00 | 0.00 | - | 13 | 107 | 50.10% |
| CART260116P00028000 | 2024-05-03 1:08PM EDT | 2026-01-16 | 4.12 | 3.80 | 4.20 | 0.00 | - | 10 | 66 | 48.58% |
© 2024 Yahoo. Todos los derechos reservados.