U.S. markets closed
F S&P 500
5,210.50 -2.25 (-0.04%) F Dow Jones
39,197.00 +2.00 (+0.01%) F Nasdaq
18,165.50 -21.00 (-0.12%) E-mini Russell 2000 Index Futur
2,062.50 -2.30 (-0.11%) Petróleo
79.30 +0.31 (+0.39%) Oro
2,315.70 -6.60 (-0.28%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240510C00030000 | 2024-05-03 1:36PM EDT | 2024-05-10 | 6.60 | 7.20 | 9.00 | 0.00 | - | 2 | 0 | 300.78% |
| CART240517C00030000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 5.96 | 7.20 | 9.60 | 0.00 | - | 1 | 125 | 163.97% |
| CART240531C00030000 | 2024-04-24 3:49PM EDT | 2024-05-31 | 5.40 | 5.90 | 9.80 | 0.00 | - | - | 26 | 75.20% |
| CART240621C00030000 | 2024-05-07 10:56AM EDT | 2024-06-21 | 8.10 | 7.00 | 8.30 | 0.00 | - | 2 | 3 | 70.95% |
| CART240719C00030000 | 2024-05-08 1:00PM EDT | 2024-07-19 | 8.00 | 6.70 | 8.70 | +2.10 | +35.59% | 1 | 563 | 65.09% |
| CART240816C00030000 | 2024-05-07 10:01AM EDT | 2024-08-16 | 8.60 | 8.10 | 9.30 | 0.00 | - | 2 | 6 | 55.23% |
| CART241018C00030000 | 2024-05-08 9:47AM EDT | 2024-10-18 | 9.90 | 8.90 | 10.10 | +0.10 | +1.02% | 3 | 50 | 54.69% |
| CART250117C00030000 | 2024-05-08 1:57PM EDT | 2025-01-17 | 10.80 | 10.80 | 12.70 | +0.20 | +1.89% | 27 | 565 | 67.19% |
| CART260116C00030000 | 2024-05-03 1:08PM EDT | 2026-01-16 | 13.62 | 13.70 | 15.20 | 0.00 | - | 10 | 50 | 60.44% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240510P00030000 | 2024-05-08 3:28PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.15 | +0.03 | +37.50% | 84 | 9 | 193.75% |
| CART240517P00030000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 107 | 52 | 98.63% |
| CART240524P00030000 | 2024-05-08 12:14PM EDT | 2024-05-24 | 0.20 | 0.25 | 0.30 | -0.21 | -51.22% | 77 | 2 | 83.01% |
| CART240531P00030000 | 2024-05-08 11:04AM EDT | 2024-05-31 | 0.25 | 0.25 | 0.40 | -0.05 | -16.67% | 41 | 12 | 72.46% |
| CART240621P00030000 | 2024-05-08 12:04PM EDT | 2024-06-21 | 0.44 | 0.45 | 0.55 | -0.01 | -2.22% | 6 | 79 | 59.67% |
| CART240719P00030000 | 2024-05-06 10:42AM EDT | 2024-07-19 | 0.78 | 0.70 | 0.85 | 0.00 | - | 1 | 327 | 54.30% |
| CART240816P00030000 | 2024-05-07 2:13PM EDT | 2024-08-16 | 1.20 | 1.15 | 1.30 | -0.05 | -4.00% | 7 | 321 | 55.32% |
| CART241018P00030000 | 2024-04-23 9:56AM EDT | 2024-10-18 | 2.50 | 1.70 | 1.90 | 0.00 | - | 5 | 38 | 51.69% |
| CART250117P00030000 | 2024-05-01 12:16PM EDT | 2025-01-17 | 3.17 | 2.45 | 2.65 | 0.00 | - | 3 | 183 | 50.59% |
| CART260116P00030000 | 2024-04-23 2:55PM EDT | 2026-01-16 | 5.64 | 3.40 | 6.40 | 0.00 | - | 51 | 56 | 56.80% |
© 2024 Yahoo. Todos los derechos reservados.