Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:37PM EDT. Mercado abierto.
Golpe:31.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240510C00031000 | 2024-05-07 11:51AM EDT | 2024-05-10 | 6.40 | 4.50 | 7.50 | 0.00 | - | 1 | 1 | 148.44% |
| CART240517C00031000 | 2024-04-23 1:46PM EDT | 2024-05-17 | 4.00 | 6.00 | 6.30 | 0.00 | - | 6 | 4,805 | 94.73% |
| CART240524C00031000 | 2024-04-23 2:47PM EDT | 2024-05-24 | 3.91 | 6.10 | 6.40 | 0.00 | - | - | 2 | 78.61% |
| CART240719C00031000 | 2024-04-26 2:43PM EDT | 2024-07-19 | 7.50 | 6.00 | 7.30 | +1.55 | +26.05% | 1 | 235 | 61.82% |
| CART240816C00031000 | 2024-05-07 9:58AM EDT | 2024-08-16 | 8.00 | 7.80 | 8.00 | 0.00 | - | 1 | 91 | 62.60% |
| CART241018C00031000 | 2024-05-07 10:25AM EDT | 2024-10-18 | 9.20 | 8.60 | 8.80 | 0.00 | - | 1 | 68 | 59.20% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240510P00031000 | 2024-05-08 12:30PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 5 | 37 | 139.84% |
| CART240517P00031000 | 2024-05-06 1:12PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 1 | 1,002 | 84.18% |
| CART240524P00031000 | 2024-04-08 1:02PM EDT | 2024-05-24 | 0.44 | 0.30 | 0.40 | 0.00 | - | - | 10 | 71.48% |
| CART240531P00031000 | 2024-04-25 3:35PM EDT | 2024-05-31 | 0.95 | 0.40 | 0.45 | 0.00 | - | - | 1 | 63.97% |
| CART240621P00031000 | 2024-05-08 12:31PM EDT | 2024-06-21 | 0.64 | 0.65 | 0.75 | -0.56 | -46.67% | 1 | 10 | 55.91% |
| CART240719P00031000 | 2024-05-07 11:05AM EDT | 2024-07-19 | 0.95 | 0.95 | 1.05 | 0.00 | - | 2 | 79 | 50.83% |
| CART240816P00031000 | 2024-05-03 9:32AM EDT | 2024-08-16 | 0.60 | 1.50 | 1.65 | 0.00 | - | 3 | 143 | 53.52% |
| CART241018P00031000 | 2024-05-03 9:41AM EDT | 2024-10-18 | 2.53 | 2.10 | 2.25 | 0.00 | - | 2 | 75 | 50.81% |
© 2024 Yahoo. Todos los derechos reservados.