U.S. markets closed
F S&P 500
5,209.25 -3.50 (-0.07%) F Dow Jones
39,186.00 -9.00 (-0.02%) F Nasdaq
18,162.25 -24.25 (-0.13%) E-mini Russell 2000 Index Futur
2,061.40 -3.40 (-0.16%) Petróleo
79.26 +0.27 (+0.34%) Oro
2,318.30 -4.00 (-0.17%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240510C00032000 | 2024-05-07 3:47PM EDT | 2024-05-10 | 5.60 | 5.60 | 6.00 | 0.00 | - | 2 | 21 | 190.23% |
| CART240517C00032000 | 2024-04-30 9:48AM EDT | 2024-05-17 | 3.20 | 5.10 | 6.10 | 0.00 | - | 28 | 87 | 68.95% |
| CART240621C00032000 | 2024-04-30 9:39AM EDT | 2024-06-21 | 4.00 | 5.60 | 6.70 | 0.00 | - | - | 1 | 52.44% |
| CART240719C00032000 | 2024-05-08 11:46AM EDT | 2024-07-19 | 6.70 | 6.10 | 7.30 | -0.09 | -1.33% | 3 | 4,384 | 53.03% |
| CART241018C00032000 | 2024-05-01 11:13AM EDT | 2024-10-18 | 6.90 | 8.20 | 10.20 | 0.00 | - | 11 | 297 | 66.21% |
| CART250117C00032000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 8.20 | 9.20 | 11.40 | 0.00 | - | 19 | 114 | 63.40% |
| CART260116C00032000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 10.50 | 11.00 | 14.40 | 0.00 | - | 1 | 11 | 55.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240510P00032000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.30 | 0.30 | 0.40 | +0.06 | +25.00% | 1,081 | 48 | 195.70% |
| CART240517P00032000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | +0.04 | +11.11% | 10 | 43 | 100.20% |
| CART240524P00032000 | 2024-05-06 9:59AM EDT | 2024-05-24 | 0.43 | 0.45 | 0.70 | 0.00 | - | 1 | 50 | 82.03% |
| CART240531P00032000 | 2024-05-03 12:44PM EDT | 2024-05-31 | 0.69 | 0.45 | 1.70 | 0.00 | - | 52 | 55 | 88.53% |
| CART240607P00032000 | 2024-05-06 10:05AM EDT | 2024-06-07 | 0.65 | 0.50 | 0.90 | 0.00 | - | 1 | 1 | 64.65% |
| CART240621P00032000 | 2024-05-08 2:43PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.95 | +0.05 | +6.25% | 3 | 31 | 58.50% |
| CART240719P00032000 | 2024-05-08 3:29PM EDT | 2024-07-19 | 1.19 | 1.15 | 1.35 | -0.71 | -37.37% | 26 | 178 | 53.66% |
| CART240816P00032000 | 2024-04-30 12:53PM EDT | 2024-08-16 | 2.65 | 1.70 | 2.90 | 0.00 | - | 34 | 320 | 62.74% |
| CART241018P00032000 | 2024-05-08 1:14PM EDT | 2024-10-18 | 2.49 | 2.25 | 2.50 | -0.42 | -14.43% | 19 | 163 | 50.07% |
| CART250117P00032000 | 2024-04-29 1:10PM EDT | 2025-01-17 | 4.00 | 3.10 | 3.40 | 0.00 | - | 1 | 46 | 50.01% |
| CART260116P00032000 | 2024-04-30 3:05PM EDT | 2026-01-16 | 6.40 | 3.50 | 6.70 | 0.00 | - | 1 | 11 | 52.00% |
© 2024 Yahoo. Todos los derechos reservados.