U.S. markets open in 3 hours 6 minutes
F S&P 500
5,211.50 -2.25 (-0.04%) F Dow Jones
39,032.00 +5.00 (+0.01%) F Nasdaq
18,186.50 -13.00 (-0.07%) E-mini Russell 2000 Index Futur
2,067.30 -9.40 (-0.45%) Petróleo
77.43 -0.95 (-1.21%) Oro
2,320.10 -4.10 (-0.18%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:33.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240510C00033000 | 2024-05-07 12:22PM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CART240517C00033000 | 2024-05-03 1:22PM EDT | 2024-05-17 | 4.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CART240531C00033000 | 2024-05-02 3:03PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CART240607C00033000 | 2024-05-07 1:43PM EDT | 2024-06-07 | 5.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CART240621C00033000 | 2024-05-07 10:04AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CART240719C00033000 | 2024-05-01 9:49AM EDT | 2024-07-19 | 4.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CART240816C00033000 | 2024-04-30 3:13PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CART241018C00033000 | 2024-04-26 2:19PM EDT | 2024-10-18 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240510P00033000 | 2024-05-07 3:43PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CART240517P00033000 | 2024-05-07 2:01PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CART240524P00033000 | 2024-04-16 1:06PM EDT | 2024-05-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CART240531P00033000 | 2024-04-29 12:16PM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CART240607P00033000 | 2024-05-07 12:24PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CART240621P00033000 | 2024-05-07 10:04AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CART240719P00033000 | 2024-05-07 11:01AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CART240816P00033000 | 2024-04-29 10:34AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| CART241018P00033000 | 2024-05-06 1:17PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.