Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:34.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240510C00034000 | 2024-05-08 12:30PM EDT | 2024-05-10 | 3.65 | 4.10 | 4.40 | -0.25 | -6.41% | 1 | 93 | 159.57% |
| CART240517C00034000 | 2024-05-07 12:44PM EDT | 2024-05-17 | 4.25 | 3.70 | 4.60 | 0.00 | - | 2 | 78 | 81.93% |
| CART240524C00034000 | 2024-05-02 9:53AM EDT | 2024-05-24 | 2.83 | 4.40 | 4.70 | 0.00 | - | - | 1 | 78.91% |
| CART240531C00034000 | 2024-05-07 1:33PM EDT | 2024-05-31 | 4.49 | 4.60 | 4.90 | 0.00 | - | 3 | 3 | 72.75% |
| CART240621C00034000 | 2024-05-08 11:55AM EDT | 2024-06-21 | 4.70 | 5.00 | 5.20 | +0.40 | +9.30% | 1 | 64 | 61.08% |
| CART240719C00034000 | 2024-05-08 12:33PM EDT | 2024-07-19 | 5.10 | 5.60 | 5.80 | -0.30 | -5.56% | 16 | 361 | 58.28% |
| CART240816C00034000 | 2024-05-08 1:35PM EDT | 2024-08-16 | 5.90 | 6.20 | 6.60 | +0.50 | +9.26% | 1 | 88 | 59.55% |
| CART241018C00034000 | 2024-05-01 2:11PM EDT | 2024-10-18 | 6.11 | 6.70 | 7.50 | 0.00 | - | 48 | 54 | 54.48% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240510P00034000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.77 | 0.70 | 0.80 | +0.12 | +18.18% | 125 | 57 | 157.62% |
| CART240517P00034000 | 2024-05-08 3:30PM EDT | 2024-05-17 | 0.80 | 0.90 | 1.00 | +0.15 | +23.08% | 868 | 220 | 96.78% |
| CART240524P00034000 | 2024-05-08 3:15PM EDT | 2024-05-24 | 0.95 | 0.90 | 1.20 | +0.20 | +26.67% | 1 | 8 | 78.13% |
| CART240531P00034000 | 2024-05-08 3:32PM EDT | 2024-05-31 | 1.00 | 1.00 | 1.15 | +0.30 | +42.86% | 1 | 10 | 66.55% |
| CART240621P00034000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.50 | 0.00 | - | 142 | 17 | 56.69% |
| CART240719P00034000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 1.89 | 1.75 | 1.90 | -0.21 | -10.00% | 1 | 391 | 51.51% |
| CART240816P00034000 | 2024-04-25 12:46PM EDT | 2024-08-16 | 3.40 | 2.40 | 2.55 | 0.00 | - | 1 | 381 | 53.22% |
| CART241018P00034000 | 2024-04-23 9:48AM EDT | 2024-10-18 | 4.52 | 3.10 | 3.30 | 0.00 | - | 6 | 26 | 50.95% |
© 2024 Yahoo. Todos los derechos reservados.