U.S. markets closed
F S&P 500
5,209.75 -3.00 (-0.06%) F Dow Jones
39,185.00 -10.00 (-0.03%) F Nasdaq
18,163.50 -23.00 (-0.13%) E-mini Russell 2000 Index Futur
2,061.60 -3.20 (-0.15%) Petróleo
79.24 +0.25 (+0.32%) Oro
2,316.80 -5.50 (-0.24%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240510C00035000 | 2024-05-08 1:48PM EDT | 2024-05-10 | 3.10 | 3.40 | 3.70 | -0.10 | -3.13% | 8 | 200 | 194.53% |
| CART240517C00035000 | 2024-05-08 3:35PM EDT | 2024-05-17 | 3.67 | 3.50 | 4.80 | +0.37 | +11.21% | 21 | 314 | 120.61% |
| CART240524C00035000 | 2024-05-08 3:52PM EDT | 2024-05-24 | 3.90 | 3.60 | 4.00 | +0.85 | +27.87% | 2 | 7 | 77.93% |
| CART240531C00035000 | 2024-04-23 11:29AM EDT | 2024-05-31 | 1.87 | 3.70 | 4.10 | 0.00 | - | 59 | 62 | 67.97% |
| CART240607C00035000 | 2024-05-07 2:56PM EDT | 2024-06-07 | 4.30 | 3.70 | 6.30 | 0.00 | - | 1 | 2 | 87.74% |
| CART240621C00035000 | 2024-05-08 2:38PM EDT | 2024-06-21 | 4.08 | 2.80 | 4.60 | -0.03 | -0.73% | 28 | 145 | 64.06% |
| CART240719C00035000 | 2024-05-08 3:49PM EDT | 2024-07-19 | 5.00 | 4.90 | 5.20 | 0.00 | - | 4,322 | 6,164 | 57.45% |
| CART240816C00035000 | 2024-05-08 1:02PM EDT | 2024-08-16 | 5.40 | 5.60 | 6.00 | +0.60 | +12.50% | 21 | 515 | 59.06% |
| CART241018C00035000 | 2024-05-08 10:05AM EDT | 2024-10-18 | 6.70 | 6.70 | 7.00 | -0.20 | -2.90% | 21 | 212 | 57.52% |
| CART250117C00035000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 7.80 | 8.00 | 8.30 | 0.00 | - | 1 | 205 | 57.25% |
| CART260116C00035000 | 2024-05-08 12:48PM EDT | 2026-01-16 | 11.40 | 9.80 | 12.30 | +1.30 | +12.87% | 4 | 77 | 52.92% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240510P00035000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.04 | 1.00 | 1.15 | +0.19 | +22.35% | 1,183 | 200 | 194.92% |
| CART240517P00035000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.30 | 1.25 | 1.30 | +0.35 | +36.84% | 68 | 130 | 101.76% |
| CART240524P00035000 | 2024-05-08 2:50PM EDT | 2024-05-24 | 1.30 | 1.20 | 1.70 | +0.25 | +23.81% | 3 | 8 | 82.62% |
| CART240531P00035000 | 2024-05-08 3:15PM EDT | 2024-05-31 | 1.42 | 1.15 | 1.65 | +0.23 | +19.33% | 11 | 13 | 67.38% |
| CART240607P00035000 | 2024-04-26 11:02AM EDT | 2024-06-07 | 2.60 | 1.30 | 2.75 | 0.00 | - | 30 | 30 | 75.20% |
| CART240621P00035000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 1.70 | 1.80 | 1.85 | +0.05 | +3.03% | 27 | 323 | 57.86% |
| CART240719P00035000 | 2024-05-08 12:06PM EDT | 2024-07-19 | 2.20 | 2.15 | 2.30 | -0.10 | -4.35% | 3 | 44 | 51.81% |
| CART240816P00035000 | 2024-04-29 10:33AM EDT | 2024-08-16 | 4.00 | 2.75 | 4.80 | 0.00 | - | 85 | 211 | 65.31% |
| CART241018P00035000 | 2024-05-03 3:53PM EDT | 2024-10-18 | 3.90 | 3.50 | 3.70 | 0.00 | - | 100 | 213 | 50.34% |
| CART250117P00035000 | 2024-05-03 9:53AM EDT | 2025-01-17 | 5.20 | 4.40 | 4.70 | 0.00 | - | 1 | 85 | 48.93% |
| CART260116P00035000 | 2024-04-23 11:46AM EDT | 2026-01-16 | 7.65 | 4.70 | 8.40 | 0.00 | - | 50 | 52 | 51.98% |
© 2024 Yahoo. Todos los derechos reservados.