Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CART240510C00036000 | 2024-05-08 9:56AM EDT | 2024-05-10 | 2.65 | 2.65 | 2.80 | -0.10 | -3.64% | 3 | 20 | 143.16% |
CART240517C00036000 | 2024-05-07 3:03PM EDT | 2024-05-17 | 2.75 | 2.75 | 2.95 | 0.00 | - | 22 | 198 | 83.79% |
CART240524C00036000 | 2024-05-07 11:36AM EDT | 2024-05-24 | 2.80 | 2.55 | 3.10 | 0.00 | - | 6 | 35 | 63.43% |
CART240621C00036000 | 2024-05-08 9:45AM EDT | 2024-06-21 | 3.70 | 3.60 | 3.90 | +0.50 | +15.62% | 1 | 47 | 57.57% |
CART240719C00036000 | 2024-05-08 9:52AM EDT | 2024-07-19 | 4.20 | 4.20 | 4.50 | +1.35 | +47.37% | 1 | 125 | 54.57% |
CART240816C00036000 | 2024-05-07 1:13PM EDT | 2024-08-16 | 5.10 | 4.60 | 5.40 | 0.00 | - | 3 | 531 | 54.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CART240510P00036000 | 2024-05-08 10:43AM EDT | 2024-05-10 | 1.25 | 1.20 | 1.30 | +0.10 | +8.70% | 41 | 199 | 142.77% |
CART240517P00036000 | 2024-05-08 9:52AM EDT | 2024-05-17 | 1.30 | 1.30 | 1.40 | 0.00 | - | 40 | 789 | 82.52% |
CART240524P00036000 | 2024-05-07 12:18PM EDT | 2024-05-24 | 1.48 | 1.40 | 1.50 | -0.02 | -1.33% | 3 | 33 | 66.60% |
CART240621P00036000 | 2024-05-08 10:32AM EDT | 2024-06-21 | 2.05 | 1.95 | 2.05 | -0.05 | -2.38% | 13 | 38 | 52.00% |
CART240719P00036000 | 2024-05-07 10:09AM EDT | 2024-07-19 | 2.80 | 2.45 | 2.50 | 0.00 | - | 3 | 345 | 48.63% |
CART240816P00036000 | 2024-05-07 9:44AM EDT | 2024-08-16 | 3.30 | 3.10 | 3.40 | 0.00 | - | 3 | 301 | 51.29% |