U.S. markets open in 5 hours 18 minutes
F S&P 500
5,213.75 0.00 (0.00%) F Dow Jones
39,026.00 -1.00 (-0.00%) F Nasdaq
18,198.75 -0.75 (-0.00%) E-mini Russell 2000 Index Futur
2,071.10 -5.60 (-0.27%) Petróleo
77.35 -1.03 (-1.31%) Oro
2,312.80 -11.40 (-0.49%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:37.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240510C00037000 | 2024-05-07 1:57PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CART240517C00037000 | 2024-05-07 2:44PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CART240524C00037000 | 2024-05-03 9:45AM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CART240531C00037000 | 2024-05-07 2:04PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CART240607C00037000 | 2024-05-07 1:43PM EDT | 2024-06-07 | 2.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CART240621C00037000 | 2024-05-07 1:32PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CART240719C00037000 | 2024-05-07 1:32PM EDT | 2024-07-19 | 3.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CART240816C00037000 | 2024-05-07 2:34PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CART250117C00037000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CART260116C00037000 | 2024-04-16 2:52PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240510P00037000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 1.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CART240517P00037000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CART240524P00037000 | 2024-05-01 12:58PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| CART240531P00037000 | 2024-05-03 9:53AM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CART240621P00037000 | 2024-05-06 3:34PM EDT | 2024-06-21 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CART240719P00037000 | 2024-05-01 11:37AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| CART240816P00037000 | 2024-04-23 2:05PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.78% |
| CART250117P00037000 | 2024-04-24 9:41AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CART260116P00037000 | 2024-04-03 12:20PM EDT | 2026-01-16 | 8.80 | 8.20 | 8.60 | 0.00 | - | 2 | 2 | 46.47% |
© 2024 Yahoo. Todos los derechos reservados.