Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:38.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240510C00038000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 1.80 | 1.70 | 1.95 | +0.33 | +22.45% | 1,059 | 154 | 152.15% |
| CART240517C00038000 | 2024-05-08 3:29PM EDT | 2024-05-17 | 2.00 | 2.05 | 2.35 | +0.45 | +29.03% | 4 | 326 | 98.44% |
| CART240524C00038000 | 2024-05-08 3:35PM EDT | 2024-05-24 | 2.15 | 2.05 | 2.35 | +0.10 | +4.88% | 2 | 316 | 75.54% |
| CART240531C00038000 | 2024-05-08 3:15PM EDT | 2024-05-31 | 2.15 | 2.20 | 2.70 | -0.02 | -0.92% | 2 | 25 | 70.07% |
| CART240607C00038000 | 2024-05-08 3:22PM EDT | 2024-06-07 | 2.45 | 1.90 | 2.75 | +0.02 | +0.82% | 2 | 2 | 58.79% |
| CART240621C00038000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 2.85 | 2.80 | 2.95 | +0.25 | +9.62% | 3,448 | 616 | 59.28% |
| CART240719C00038000 | 2024-05-08 3:59PM EDT | 2024-07-19 | 3.51 | 3.30 | 3.60 | +0.11 | +3.24% | 77 | 357 | 55.15% |
| CART240816C00038000 | 2024-04-29 10:04AM EDT | 2024-08-16 | 4.10 | 4.20 | 4.50 | +1.15 | +38.98% | 1 | 314 | 58.37% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240510P00038000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 2.40 | 2.00 | 2.45 | +0.30 | +14.29% | 38 | 93 | 143.26% |
| CART240517P00038000 | 2024-05-08 3:35PM EDT | 2024-05-17 | 2.55 | 2.55 | 2.70 | +0.30 | +13.33% | 20 | 139 | 94.63% |
| CART240524P00038000 | 2024-05-01 3:45PM EDT | 2024-05-24 | 3.70 | 2.55 | 2.95 | 0.00 | - | 8 | 9 | 76.47% |
| CART240531P00038000 | 2024-04-16 9:37AM EDT | 2024-05-31 | 3.59 | 2.55 | 2.95 | 0.00 | - | - | 2 | 64.36% |
| CART240621P00038000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.30 | -1.30 | -29.55% | 3 | 5 | 55.57% |
| CART240719P00038000 | 2024-05-08 3:49PM EDT | 2024-07-19 | 3.60 | 3.50 | 3.80 | -1.20 | -25.00% | 7 | 289 | 50.37% |
| CART240816P00038000 | 2024-05-07 9:40AM EDT | 2024-08-16 | 4.40 | 4.20 | 4.50 | 0.00 | - | 1 | 323 | 51.73% |
© 2024 Yahoo. Todos los derechos reservados.