U.S. markets closed
F S&P 500
5,212.50 -1.25 (-0.02%) F Dow Jones
39,019.00 -8.00 (-0.02%) F Nasdaq
18,197.75 -1.75 (-0.01%) E-mini Russell 2000 Index Futur
2,071.80 -4.90 (-0.24%) Petróleo
78.18 -0.20 (-0.26%) Oro
2,325.20 +1.00 (+0.04%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:39.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240510C00039000 | 2024-05-07 1:37PM EDT | 2024-05-10 | 1.15 | 1.00 | 1.20 | +0.35 | +43.75% | 15 | 257 | 125.88% |
| CART240517C00039000 | 2024-05-07 3:36PM EDT | 2024-05-17 | 1.15 | 1.20 | 1.35 | +0.16 | +16.16% | 17 | 564 | 76.27% |
| CART240524C00039000 | 2024-05-06 10:44AM EDT | 2024-05-24 | 1.55 | 1.35 | 1.55 | +0.15 | +10.71% | 1 | 30 | 64.06% |
| CART240531C00039000 | 2024-05-07 11:59AM EDT | 2024-05-31 | 1.70 | 1.55 | 1.75 | +0.20 | +13.33% | 1 | 1 | 59.23% |
| CART240607C00039000 | 2024-05-06 2:53PM EDT | 2024-06-07 | 1.57 | 1.75 | 1.95 | 0.00 | - | 2 | 5 | 56.74% |
| CART240621C00039000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 2.15 | 2.15 | 2.30 | 0.00 | - | 2 | 84 | 54.30% |
| CART240719C00039000 | 2024-05-03 2:39PM EDT | 2024-07-19 | 2.60 | 2.80 | 2.95 | 0.00 | - | 6 | 240 | 52.37% |
| CART240816C00039000 | 2024-04-29 9:46AM EDT | 2024-08-16 | 2.45 | 3.00 | 4.00 | 0.00 | - | 1 | 286 | 52.47% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240510P00039000 | 2024-05-07 11:15AM EDT | 2024-05-10 | 2.90 | 2.55 | 2.75 | -1.10 | -27.50% | 1 | 22 | 131.25% |
| CART240517P00039000 | 2024-04-29 9:35AM EDT | 2024-05-17 | 4.90 | 2.65 | 2.85 | 0.00 | - | 1 | 389 | 76.07% |
| CART240719P00039000 | 2024-04-23 1:53PM EDT | 2024-07-19 | 6.30 | 3.70 | 4.30 | 0.00 | - | 1 | 465 | 51.56% |
| CART240816P00039000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 5.50 | 4.10 | 5.00 | 0.00 | - | 69 | 327 | 52.73% |
© 2024 Yahoo. Todos los derechos reservados.