Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240510C00040000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 1.10 | 1.00 | 1.15 | +0.25 | +29.41% | 315 | 265 | 150.00% |
| CART240517C00040000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 1.45 | 1.35 | 1.70 | +0.50 | +52.63% | 4,026 | 1,364 | 101.47% |
| CART240524C00040000 | 2024-05-08 3:45PM EDT | 2024-05-24 | 1.45 | 1.00 | 1.55 | +0.20 | +16.00% | 22 | 494 | 69.68% |
| CART240531C00040000 | 2024-05-07 12:17PM EDT | 2024-05-31 | 1.30 | 0.70 | 1.85 | 0.00 | - | 2 | 782 | 58.64% |
| CART240621C00040000 | 2024-05-08 3:35PM EDT | 2024-06-21 | 2.10 | 2.00 | 3.10 | +0.30 | +16.67% | 53 | 351 | 67.87% |
| CART240719C00040000 | 2024-05-08 12:01PM EDT | 2024-07-19 | 2.17 | 2.55 | 2.70 | -0.23 | -9.58% | 65 | 541 | 54.42% |
| CART240816C00040000 | 2024-05-08 2:50PM EDT | 2024-08-16 | 3.30 | 3.30 | 3.70 | -0.23 | -6.52% | 96 | 16 | 57.45% |
| CART241018C00040000 | 2024-05-08 9:42AM EDT | 2024-10-18 | 4.40 | 4.40 | 4.60 | +0.04 | +0.92% | 1 | 326 | 55.07% |
| CART250117C00040000 | 2024-05-08 2:04PM EDT | 2025-01-17 | 5.70 | 5.70 | 6.00 | -0.30 | -5.00% | 1 | 928 | 54.98% |
| CART260116C00040000 | 2024-04-19 12:07PM EDT | 2026-01-16 | 9.02 | 7.60 | 10.30 | 0.00 | - | 10 | 31 | 51.43% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240510P00040000 | 2024-05-08 2:10PM EDT | 2024-05-10 | 3.80 | 3.50 | 3.70 | +0.40 | +11.76% | 5 | 10 | 150.39% |
| CART240517P00040000 | 2024-05-08 2:21PM EDT | 2024-05-17 | 3.95 | 3.80 | 4.00 | +0.45 | +12.86% | 21 | 51 | 95.31% |
| CART240524P00040000 | 2024-04-10 1:45PM EDT | 2024-05-24 | 3.46 | 3.70 | 4.10 | 0.00 | - | - | 1 | 73.14% |
| CART240719P00040000 | 2024-04-29 3:52PM EDT | 2024-07-19 | 6.82 | 4.70 | 5.00 | 0.00 | - | 4 | 313 | 52.25% |
| CART240816P00040000 | 2024-04-12 1:23PM EDT | 2024-08-16 | 5.60 | 5.40 | 6.00 | 0.00 | - | 6 | 188 | 53.39% |
| CART241018P00040000 | 2024-05-01 2:29PM EDT | 2024-10-18 | 7.10 | 6.10 | 6.30 | 0.00 | - | 1 | 29 | 47.90% |
| CART250117P00040000 | 2024-04-19 12:11PM EDT | 2025-01-17 | 8.40 | 7.00 | 7.30 | 0.00 | - | 1 | 89 | 46.42% |
| CART260116P00040000 | 2024-04-03 11:36AM EDT | 2026-01-16 | 10.40 | 9.90 | 10.40 | 0.00 | - | 54 | 55 | 45.85% |
© 2024 Yahoo. Todos los derechos reservados.