U.S. markets open in 1 hour 13 minutes
F S&P 500
5,203.50 -10.25 (-0.20%) F Dow Jones
39,006.00 -21.00 (-0.05%) F Nasdaq
18,145.00 -54.50 (-0.30%) E-mini Russell 2000 Index Futur
2,062.60 -14.10 (-0.68%) Petróleo
77.36 -1.02 (-1.30%) Oro
2,324.90 +0.70 (+0.03%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:41.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240510C00041000 | 2024-05-07 10:34AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 51 | 25.00% |
| CART240517C00041000 | 2024-05-07 3:37PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 436 | 12.50% |
| CART240524C00041000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 12.50% |
| CART240531C00041000 | 2024-05-01 2:08PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 45 | 81 | 6.25% |
| CART240607C00041000 | 2024-05-03 11:34AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| CART240621C00041000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| CART240719C00041000 | 2024-05-07 2:33PM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 6.25% |
| CART240816C00041000 | 2024-05-07 1:45PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240621P00041000 | 2024-04-22 9:35AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CART240719P00041000 | 2024-04-12 12:35PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| CART240816P00041000 | 2024-04-12 3:03PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.