Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:42.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240510C00042000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 0.55 | 0.50 | 0.65 | +0.20 | +57.14% | 33 | 35 | 146.88% |
| CART240517C00042000 | 2024-05-07 3:05PM EDT | 2024-05-17 | 0.45 | 0.80 | 0.95 | 0.00 | - | 300 | 984 | 96.00% |
| CART240524C00042000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.57 | 0.80 | 1.00 | 0.00 | - | 5 | 5 | 74.61% |
| CART240531C00042000 | 2024-05-07 2:07PM EDT | 2024-05-31 | 0.75 | 0.55 | 2.65 | 0.00 | - | 500 | 1,201 | 83.69% |
| CART240621C00042000 | 2024-05-08 3:16PM EDT | 2024-06-21 | 1.34 | 1.35 | 1.50 | +0.16 | +13.56% | 2,902 | 70 | 57.42% |
| CART240816C00042000 | 2024-05-07 10:06AM EDT | 2024-08-16 | 2.50 | 1.90 | 3.90 | 0.00 | - | 5 | 26 | 58.15% |
| CART250117C00042000 | 2024-04-23 10:36AM EDT | 2025-01-17 | 3.40 | 5.00 | 5.30 | 0.00 | - | 1 | 559 | 54.75% |
| CART260116C00042000 | 2024-05-06 1:23PM EDT | 2026-01-16 | 8.80 | 8.00 | 9.40 | 0.00 | - | 1 | 1,192 | 53.47% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240517P00042000 | 2024-04-19 2:36PM EDT | 2024-05-17 | 7.80 | 5.00 | 5.70 | 0.00 | - | 20 | 10 | 93.85% |
| CART240621P00042000 | 2024-04-29 9:46AM EDT | 2024-06-21 | 8.01 | 5.60 | 6.70 | 0.00 | - | - | 1 | 61.74% |
| CART240816P00042000 | 2024-04-10 2:06PM EDT | 2024-08-16 | 6.10 | 6.60 | 7.10 | 0.00 | - | - | 58 | 50.68% |
| CART250117P00042000 | 2024-03-04 1:28PM EDT | 2025-01-17 | 11.90 | 8.80 | 9.00 | 0.00 | - | 1 | 1 | 49.40% |
| CART260116P00042000 | 2023-12-04 11:12AM EDT | 2026-01-16 | 18.80 | 17.50 | 22.00 | 0.00 | - | 1 | 30 | 89.14% |
© 2024 Yahoo. Todos los derechos reservados.