Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:26PM EDT. Mercado abierto.
Golpe:45.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240510C00045000 | 2024-05-08 3:05PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 341 | 8 | 142.19% |
| CART240517C00045000 | 2024-05-08 3:04PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | +0.11 | +78.57% | 20 | 576 | 89.36% |
| CART240524C00045000 | 2024-04-15 10:25AM EDT | 2024-05-24 | 0.50 | 0.30 | 0.55 | 0.00 | - | 1 | 1 | 75.78% |
| CART240531C00045000 | 2024-05-08 2:14PM EDT | 2024-05-31 | 0.45 | 0.40 | 0.50 | +0.20 | +80.00% | 1 | 1 | 64.94% |
| CART240621C00045000 | 2024-05-08 1:53PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | +0.05 | +8.33% | 1,986 | 950 | 54.93% |
| CART240719C00045000 | 2024-05-08 10:59AM EDT | 2024-07-19 | 1.15 | 1.10 | 1.20 | +0.05 | +4.55% | 1 | 875 | 52.20% |
| CART240816C00045000 | 2024-04-22 3:43PM EDT | 2024-08-16 | 1.65 | 1.85 | 1.95 | 0.00 | - | 5 | 19 | 55.71% |
| CART241018C00045000 | 2024-05-08 2:18PM EDT | 2024-10-18 | 2.68 | 2.30 | 2.80 | +0.51 | +23.50% | 1 | 49 | 50.85% |
| CART250117C00045000 | 2024-05-08 10:58AM EDT | 2025-01-17 | 4.10 | 4.00 | 4.20 | 0.00 | - | 10 | 138 | 53.74% |
| CART260116C00045000 | 2024-04-26 9:55AM EDT | 2026-01-16 | 6.60 | 7.50 | 8.20 | 0.00 | - | 1 | 28 | 53.88% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719P00045000 | 2024-03-05 11:26AM EDT | 2024-07-19 | 13.00 | 8.10 | 8.40 | 0.00 | - | 13 | 1 | 44.24% |
| CART240816P00045000 | 2024-04-11 1:42PM EDT | 2024-08-16 | 8.30 | 9.00 | 9.30 | 0.00 | - | 56 | 90 | 52.08% |
| CART241018P00045000 | 2024-04-16 11:33AM EDT | 2024-10-18 | 10.30 | 9.60 | 9.80 | 0.00 | - | 1 | 53 | 46.53% |
| CART250117P00045000 | 2024-04-26 10:24AM EDT | 2025-01-17 | 12.00 | 10.40 | 10.70 | 0.00 | - | 17 | 17 | 45.07% |
© 2024 Yahoo. Todos los derechos reservados.