Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240510C00050000 | 2024-05-08 2:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 59 | 142.19% |
| CART240517C00050000 | 2024-05-07 10:00AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 308 | 96.88% |
| CART240524C00050000 | 2024-04-10 1:45PM EDT | 2024-05-24 | 0.38 | 0.05 | 0.40 | 0.00 | - | - | 1 | 87.50% |
| CART240621C00050000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.35 | +0.04 | +20.00% | 1 | 17 | 56.35% |
| CART240719C00050000 | 2024-05-08 3:45PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.85 | +0.09 | +17.65% | 23 | 301 | 56.15% |
| CART240816C00050000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 1.15 | 0.10 | 2.15 | 0.00 | - | 1 | 4 | 56.45% |
| CART241018C00050000 | 2024-05-07 3:49PM EDT | 2024-10-18 | 1.61 | 1.65 | 1.80 | -0.04 | -2.42% | 9 | 709 | 52.12% |
| CART250117C00050000 | 2024-05-07 10:01AM EDT | 2025-01-17 | 2.75 | 2.80 | 3.00 | 0.00 | - | 1 | 369 | 52.67% |
| CART260116C00050000 | 2024-04-23 9:41AM EDT | 2026-01-16 | 5.00 | 4.50 | 8.80 | 0.00 | - | 1 | 104 | 53.68% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240517P00050000 | 2024-03-25 2:54PM EDT | 2024-05-17 | 12.30 | 13.80 | 18.00 | 0.00 | - | 7 | 0 | 287.01% |
| CART240719P00050000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 14.32 | 12.70 | 13.70 | 0.00 | - | 4 | 88 | 56.30% |
| CART240816P00050000 | 2024-04-16 9:52AM EDT | 2024-08-16 | 13.90 | 12.20 | 14.30 | 0.00 | - | - | 1 | 67.31% |
| CART241018P00050000 | 2024-05-03 9:49AM EDT | 2024-10-18 | 15.00 | 12.60 | 14.10 | 0.00 | - | 24 | 63 | 50.34% |
| CART250117P00050000 | 2024-04-19 10:40AM EDT | 2025-01-17 | 15.00 | 13.80 | 15.00 | 0.00 | - | 12 | 84 | 48.95% |
| CART260116P00050000 | 2024-05-03 12:14PM EDT | 2026-01-16 | 16.88 | 15.90 | 16.80 | 0.00 | - | 1 | 137 | 41.38% |
© 2024 Yahoo. Todos los derechos reservados.