U.S. markets open in 5 hours 11 minutes

Max Auto Industry 3X Leveraged ETN (CARU)

NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
19.81-0.33 (-1.63%)
Al cierre: 01:53PM EDT
Periodo de tiempo:
09 may 2023 - 09 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 may 202419.8119.8119.8119.8119.8134
07 may 202420.1420.1420.1420.1420.1440
06 may 202421.4021.4721.4021.4721.47475
03 may 202420.7220.7220.7220.7220.72102
02 may 2024------
01 may 202417.8717.8717.8717.8717.8763
30 abr 202417.6317.7517.6317.7117.711,038
29 abr 202419.5319.5319.5319.5319.5378
26 abr 202418.2718.2718.2718.2718.2738
25 abr 202416.6717.6416.6717.6417.64694
24 abr 202417.7017.7017.7017.7017.7033
23 abr 202416.8917.2416.8917.1517.15262
22 abr 202415.6016.1715.4516.0616.06487
19 abr 202415.7215.8715.7215.8715.87169
18 abr 202415.9915.9915.9915.9915.9957
17 abr 202415.7715.7715.7715.7715.7739
16 abr 202415.9315.9315.9315.9315.93145
15 abr 202415.9415.9415.9415.9415.9494
12 abr 202417.4117.4117.4117.4117.4178
11 abr 202418.8518.8518.8518.8518.8536
10 abr 202419.7419.7419.7419.7419.7451
09 abr 202421.1321.1321.1321.1321.1322
08 abr 202420.6720.6720.6720.6720.6755
05 abr 202420.0320.0320.0320.0320.03148
04 abr 202420.0620.0620.0620.0620.0663
03 abr 202421.4521.4521.4521.4521.45133
02 abr 202421.6321.6321.2521.2521.25212
01 abr 202422.8922.8922.8922.8922.8919
28 mar 202423.6823.7023.1123.1123.112,965
27 mar 202423.5023.5423.4523.5423.54982
26 mar 202422.3122.3122.3122.3122.3184
25 mar 202423.5023.5122.3622.3622.366,944
22 mar 202422.1822.3422.1722.3422.34824
21 mar 202423.0323.0323.0323.0323.03162
20 mar 202422.4622.4622.4622.4622.4643
19 mar 2024------
18 mar 202420.6620.6620.6620.6620.6653
15 mar 202419.7919.7919.7919.7919.7949
14 mar 202419.7919.7918.8618.8618.861,338
13 mar 202420.3920.3920.3920.3920.3933
12 mar 202420.4120.4120.4120.4120.4139
11 mar 202420.3920.3920.3920.3920.3989
08 mar 202421.0921.0921.0921.0921.09107
07 mar 202420.9220.9220.9220.9220.92108
06 mar 202420.1220.1220.1220.1220.1232
05 mar 202420.3220.3320.3220.3320.33390
04 mar 202420.9020.9020.9020.9020.9067
01 mar 202421.8621.8621.8621.8621.8669
29 feb 202421.0521.0521.0521.0521.0512
28 feb 202420.5520.5520.5520.5520.55136
27 feb 202420.3120.3120.3120.3120.3125
26 feb 202418.6818.6818.6818.6818.6810
23 feb 202418.1018.1018.1018.1018.1091
22 feb 202417.4417.4417.4417.4417.44510
21 feb 202418.8418.8418.8418.8418.846
20 feb 202419.0019.0019.0019.0019.007
16 feb 202419.9119.9119.9119.9119.919
15 feb 202420.6020.6020.6020.6020.601
14 feb 202418.9918.9918.9918.9918.9967
13 feb 202418.4418.4418.4418.4418.4415
12 feb 202420.3320.3320.3320.3320.33-
09 feb 202419.8719.8719.8719.8719.87257
08 feb 202419.2719.2719.2719.2719.2726
07 feb 202418.6118.6118.6118.6118.617
06 feb 202416.8618.1616.8618.1618.16211
05 feb 202416.8816.8816.8816.8816.88133
02 feb 2024------
01 feb 202418.2218.2218.2218.2218.2217
31 ene 202417.3017.3017.3017.3017.3044
30 ene 202418.1018.4018.1018.1118.11211
29 ene 202417.1017.5317.1017.5317.53270
26 ene 202415.7815.7815.7815.7815.7871
25 ene 202415.2715.4715.2715.4615.46818
24 ene 202416.2016.2016.1716.1716.17278
23 ene 202417.4617.4617.4617.4617.4621
22 ene 202417.5317.5317.5317.5317.5344
19 ene 202416.9116.9116.9116.9116.919
18 ene 202416.6916.6916.2016.3216.321,509
17 ene 202416.7016.7016.1616.5916.592,507
16 ene 202417.4117.4117.4117.4117.41501
12 ene 202417.5417.5717.4817.4817.481,082
11 ene 202418.7918.7918.7918.7918.79115
10 ene 202419.3519.3519.3519.3519.3554
09 ene 202419.4819.4819.4819.4819.4810
08 ene 202420.3720.3720.3720.3720.374
05 ene 202419.5619.5619.5619.5619.5618
04 ene 202420.1820.1819.5619.5619.56204
03 ene 202420.7920.7919.9219.9219.92582
02 ene 202422.0422.0422.0322.0322.03195
29 dic 202323.5323.5323.5323.5323.53127
28 dic 202324.8624.8724.1524.1524.153,975
27 dic 202324.5224.5924.5024.5924.591,169
26 dic 202324.2524.2524.2524.2524.2598
22 dic 202324.8924.8924.0624.0624.06485
21 dic 202324.1424.7124.1424.7124.715,096
20 dic 202323.2123.2123.2123.2123.21220
19 dic 202325.6725.6725.6725.6725.67138
18 dic 202324.3624.3724.3224.3524.351,675
15 dic 202323.9024.1323.9024.1324.13362
14 dic 202323.8024.5123.8024.2524.25869
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...