Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CASH240621C00040000 | 2024-01-19 10:48AM EDT | 40.00 | 12.45 | 11.20 | 15.40 | 0.00 | - | 1 | 0 | 67.58% |
CASH240621C00050000 | 2024-05-20 11:16AM EDT | 50.00 | 5.50 | 3.10 | 7.90 | 0.00 | - | 1 | 21 | 83.28% |
CASH240621C00055000 | 2024-05-20 12:57PM EDT | 55.00 | 1.50 | 1.30 | 1.75 | 0.00 | - | 12 | 485 | 26.64% |
CASH240621C00060000 | 2024-05-14 2:48PM EDT | 60.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 26 | 32.37% |
CASH240621C00065000 | 2024-04-24 11:05AM EDT | 65.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 17 | 188 | 30.27% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CASH240621P00035000 | 2024-02-13 1:39PM EDT | 35.00 | 0.45 | 0.05 | 1.80 | 0.00 | - | - | 2 | 137.31% |
CASH240621P00040000 | 2024-04-24 1:36PM EDT | 40.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 25 | 50 | 78.03% |
CASH240621P00045000 | 2024-05-21 11:10AM EDT | 45.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 3 | 192 | 52.05% |
CASH240621P00050000 | 2024-05-21 11:12AM EDT | 50.00 | 0.45 | 0.10 | 1.35 | 0.00 | - | 1 | 13 | 57.52% |
CASH240621P00055000 | 2024-03-08 3:49PM EDT | 55.00 | 5.40 | 4.40 | 6.30 | 0.00 | - | 50 | 50 | 90.11% |