U.S. markets open in 5 hours 48 minutes
F S&P 500
5,443.75 +6.25 (+0.11%) F Dow Jones
38,635.00 +30.00 (+0.08%) F Nasdaq
19,732.50 +47.00 (+0.24%) E-mini Russell 2000 Index Futur
2,011.00 +3.00 (+0.15%) Petróleo
78.43 -0.02 (-0.03%) Oro
2,334.10 -15.00 (-0.64%)
Pathward Financial, Inc. (CASH)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240621C00040000 | 2024-01-19 10:48AM EDT | 40.00 | 12.45 | 11.20 | 15.40 | 0.00 | - | 1 | 0 | 223.05% |
| CASH240621C00050000 | 2024-05-20 11:16AM EDT | 50.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CASH240621C00055000 | 2024-05-20 12:57PM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CASH240621C00060000 | 2024-05-14 2:48PM EDT | 60.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 26 | 87.89% |
| CASH240621C00065000 | 2024-04-24 11:05AM EDT | 65.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 17 | 188 | 82.81% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240621P00035000 | 2024-02-13 1:39PM EDT | 35.00 | 0.45 | 0.05 | 1.80 | 0.00 | - | - | 2 | 299.61% |
| CASH240621P00040000 | 2024-04-24 1:36PM EDT | 40.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 25 | 50 | 161.72% |
| CASH240621P00045000 | 2024-05-30 10:59AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| CASH240621P00050000 | 2024-05-21 11:12AM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CASH240621P00055000 | 2024-03-08 3:49PM EDT | 55.00 | 5.40 | 4.40 | 6.30 | 0.00 | - | 50 | 50 | 155.62% |
© 2024 Yahoo. Todos los derechos reservados.