Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:27PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00175000 | 2023-10-16 11:57AM EDT | 175.00 | 101.35 | 110.00 | 114.00 | 0.00 | - | 2 | 0 | 0.00% |
| CASY240517C00200000 | 2024-04-26 1:13PM EDT | 200.00 | 121.45 | 127.10 | 131.50 | 0.00 | - | 1 | 1 | 111.72% |
| CASY240517C00250000 | 2024-02-15 12:18PM EDT | 250.00 | 44.50 | 55.70 | 60.50 | 0.00 | - | 1 | 14 | 0.00% |
| CASY240517C00260000 | 2024-04-22 10:02AM EDT | 260.00 | 53.00 | 67.20 | 71.10 | 0.00 | - | 10 | 63 | 98.10% |
| CASY240517C00270000 | 2024-05-07 10:30AM EDT | 270.00 | 58.44 | 57.30 | 61.30 | +7.44 | +14.59% | 1 | 9 | 88.01% |
| CASY240517C00280000 | 2024-04-29 3:06PM EDT | 280.00 | 42.50 | 47.40 | 51.60 | 0.00 | - | 3 | 33 | 78.55% |
| CASY240517C00290000 | 2024-04-26 11:33AM EDT | 290.00 | 33.00 | 37.50 | 41.80 | 0.00 | - | 2 | 44 | 67.59% |
| CASY240517C00300000 | 2024-05-07 12:00PM EDT | 300.00 | 28.93 | 28.20 | 31.70 | +11.53 | +66.26% | 2 | 74 | 53.89% |
| CASY240517C00310000 | 2024-05-07 12:00PM EDT | 310.00 | 19.56 | 18.60 | 21.90 | +10.86 | +124.83% | 13 | 69 | 42.02% |
| CASY240517C00320000 | 2024-05-07 11:43AM EDT | 320.00 | 12.10 | 10.20 | 12.00 | +8.10 | +202.50% | 29 | 311 | 28.26% |
| CASY240517C00330000 | 2024-05-07 11:56AM EDT | 330.00 | 4.20 | 3.60 | 5.20 | +3.00 | +250.00% | 173 | 206 | 24.45% |
| CASY240517C00340000 | 2024-05-07 11:56AM EDT | 340.00 | 1.23 | 0.75 | 2.35 | +0.63 | +105.00% | 5 | 103 | 27.33% |
| CASY240517C00350000 | 2024-05-07 11:56AM EDT | 350.00 | 0.25 | 0.10 | 0.50 | -0.16 | -39.02% | 2 | 45 | 24.68% |
| CASY240517C00360000 | 2024-05-07 11:43AM EDT | 360.00 | 0.25 | 0.05 | 0.30 | -0.12 | -32.43% | 1 | 23 | 29.74% |
| CASY240517C00370000 | 2024-03-11 11:59AM EDT | 370.00 | 0.60 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 56.45% |
| CASY240517C00380000 | 2024-04-25 11:39AM EDT | 380.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CASY240517C00390000 | 2024-05-03 9:46AM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 25.00% |
| CASY240517C00410000 | 2023-11-15 10:47AM EDT | 410.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 93.26% |
| CASY240517C00420000 | 2024-04-12 2:25PM EDT | 420.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 272 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00195000 | 2024-01-09 11:07AM EDT | 195.00 | 2.40 | 0.00 | 2.50 | 0.00 | - | 3 | 3 | 173.29% |
| CASY240517P00200000 | 2023-10-24 1:34PM EDT | 200.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | - | 3 | 190.09% |
| CASY240517P00220000 | 2024-04-05 12:28PM EDT | 220.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 1 | 11 | 130.18% |
| CASY240517P00230000 | 2023-12-06 4:43PM EDT | 230.00 | 3.60 | 1.15 | 3.30 | 0.00 | - | 2 | 15 | 142.53% |
| CASY240517P00240000 | 2024-02-12 4:14PM EDT | 240.00 | 1.75 | 0.20 | 2.65 | 0.00 | - | 3 | 30 | 116.31% |
| CASY240517P00250000 | 2024-04-05 12:45PM EDT | 250.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 45 | 75.83% |
| CASY240517P00260000 | 2024-04-16 10:15AM EDT | 260.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 79 | 78.56% |
| CASY240517P00270000 | 2024-05-02 9:45AM EDT | 270.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 176 | 61.04% |
| CASY240517P00280000 | 2024-05-06 3:07PM EDT | 280.00 | 0.10 | 0.10 | 0.65 | 0.00 | - | 1 | 39 | 51.47% |
| CASY240517P00290000 | 2024-05-06 1:51PM EDT | 290.00 | 0.19 | 0.05 | 0.75 | 0.00 | - | 11 | 210 | 48.49% |
| CASY240517P00300000 | 2024-05-06 9:49AM EDT | 300.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | 2 | 158 | 33.89% |
| CASY240517P00310000 | 2024-05-07 9:45AM EDT | 310.00 | 0.45 | 0.30 | 0.55 | -0.85 | -65.38% | 21 | 183 | 25.29% |
| CASY240517P00320000 | 2024-05-06 3:55PM EDT | 320.00 | 3.10 | 1.20 | 1.70 | 0.00 | - | 6 | 29 | 22.33% |
| CASY240517P00330000 | 2024-03-08 12:09PM EDT | 330.00 | 26.83 | 15.40 | 17.90 | 0.00 | - | 1 | 0 | 71.26% |
| CASY240517P00340000 | 2024-03-05 10:37AM EDT | 340.00 | 29.50 | 24.70 | 26.90 | 0.00 | - | 5 | 0 | 86.17% |
| CASY240517P00350000 | 2024-03-13 3:59PM EDT | 350.00 | 54.06 | 37.50 | 42.40 | 0.00 | - | 67 | 9 | 120.83% |
| CASY240517P00420000 | 2023-12-13 4:57PM EDT | 420.00 | 141.53 | 130.00 | 134.80 | 0.00 | - | - | 0 | 309.03% |
© 2024 Yahoo. Todos los derechos reservados.