Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CASY240621C00370000 | 2024-05-28 2:33PM EDT | 2024-06-21 | 1.65 | 1.40 | 2.70 | -1.55 | -48.44% | 1 | 34 | 35.24% |
CASY240719C00370000 | 2024-05-24 2:24PM EDT | 2024-07-19 | 4.57 | 3.20 | 3.70 | 0.00 | - | 2 | 2 | 27.12% |
CASY240816C00370000 | 2024-05-20 1:23PM EDT | 2024-08-16 | 3.99 | 4.20 | 6.10 | 0.00 | - | 1 | 13 | 26.95% |
CASY241018C00370000 | 2024-05-13 11:50AM EDT | 2024-10-18 | 10.40 | 9.40 | 10.80 | 0.00 | - | 5 | 6 | 26.71% |
CASY241115C00370000 | 2024-05-24 3:42PM EDT | 2024-11-15 | 13.80 | 11.50 | 13.40 | 0.00 | - | 2 | 2 | 27.53% |