U.S. markets open in 3 hours 11 minutes
F S&P 500
5,209.50 +3.00 (+0.06%) F Dow Jones
39,078.00 +81.00 (+0.21%) F Nasdaq
18,172.75 -22.75 (-0.13%) E-mini Russell 2000 Index Futur
2,075.70 +4.60 (+0.22%) Petróleo
78.35 -0.13 (-0.17%) Oro
2,322.80 -8.40 (-0.36%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:300.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.05 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.08 | 0.00 | - | 49 | 0 |
| 41.10 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 20 | 0 |
| 35.80 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.37 | 0.00 | - | 2 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.70 | 0.00 | - | - | 0 |
| 40.54 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.93 | 0.00 | - | 62 | 0 |
| 43.45 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.98 | 0.00 | - | 7 | 0 |
| 52.71 | 0.00 | - | 3 | 0 | 2024-08-16 | 4.05 | 0.00 | - | 6 | 0 |
| 51.28 | 0.00 | - | 3 | 0 | 2024-09-20 | 5.88 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 9.14 | 0.00 | - | 4 | 0 |
| 60.80 | 0.00 | - | 8 | 0 | 2025-01-17 | 13.79 | 0.00 | - | 5 | 0 |
| 64.28 | 0.00 | - | 14 | 0 | 2025-03-21 | 17.54 | 0.00 | - | 10 | 0 |
| 69.45 | 0.00 | - | 3 | 0 | 2025-06-20 | 19.60 | 0.00 | - | 3 | 0 |
| 80.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 24.45 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.