Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
98.46 | 0.00 | - | 2 | 82 | 2024-05-17 | 0.06 | +0.02 | +50.00% | 1 | 986 |
102.63 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
90.10 | +7.17 | +8.65% | 2 | 629 | 2024-06-21 | 0.24 | 0.00 | - | 2 | 1,018 |
- | - | - | - | - | 2024-07-19 | 0.20 | -0.60 | -75.00% | 1 | 5 |
81.90 | 0.00 | - | 1 | 12 | 2024-08-16 | 1.31 | 0.00 | - | 10 | 127 |
103.90 | 0.00 | - | 1 | 70 | 2024-09-20 | 1.15 | -0.73 | -38.83% | 1 | 350 |
- | - | - | - | - | 2024-11-15 | 2.60 | -0.60 | -18.75% | 6 | 61 |
92.80 | 0.00 | - | 1 | 625 | 2025-01-17 | 3.90 | -0.65 | -14.29% | 5 | 1,520 |
- | - | - | - | - | 2025-03-21 | 6.00 | -0.30 | -4.76% | 1 | 617 |
76.70 | 0.00 | - | 2 | 2 | 2025-06-20 | 10.50 | 0.00 | - | 6 | 64 |
107.80 | 0.00 | - | 3 | 28 | 2026-01-16 | 12.95 | -0.65 | -4.78% | 3 | 148 |