U.S. markets open in 4 hours 8 minutes
F S&P 500
5,212.75 +6.25 (+0.12%) F Dow Jones
39,070.00 +73.00 (+0.19%) F Nasdaq
18,196.75 +1.25 (+0.01%) E-mini Russell 2000 Index Futur
2,078.00 +6.90 (+0.33%) Petróleo
78.65 +0.17 (+0.22%) Oro
2,323.70 -7.50 (-0.32%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:270.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 10 | 0 |
| 63.49 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 6 | 0 |
| 75.50 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.73 | 0.00 | - | 9 | 0 |
| 62.37 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 12 | 0 |
| 90.86 | 0.00 | - | - | 0 | 2024-07-19 | 0.50 | 0.00 | - | 15 | 0 |
| 71.86 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.72 | 0.00 | - | 5 | 0 |
| 77.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.01 | 0.00 | - | 1 | 0 |
| 77.10 | 0.00 | - | 8 | 0 | 2024-11-15 | 5.85 | 0.00 | - | 16 | 0 |
| 84.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.85 | 0.00 | - | 6 | 0 |
| 85.87 | 0.00 | - | 10 | 0 | 2025-03-21 | 8.16 | 0.00 | - | 10 | 0 |
| 89.52 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.05 | 0.00 | - | 4 | 0 |
| 100.50 | 0.00 | - | 6 | 0 | 2026-01-16 | 17.25 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.