Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
42.05 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.05 | -0.03 | -37.50% | 4 | 161 |
47.46 | +6.36 | +15.47% | 1 | 1,561 | 2024-05-17 | 0.06 | -0.05 | -45.45% | 12 | 2,958 |
35.80 | 0.00 | - | 4 | 2 | 2024-05-24 | 0.37 | 0.00 | - | 2 | 33 |
43.00 | 0.00 | - | 1 | 14 | 2024-05-31 | 0.40 | 0.00 | - | 3 | 48 |
- | - | - | - | - | 2024-06-07 | 1.24 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 2024-06-14 | 1.70 | 0.00 | - | - | 5 |
40.54 | 0.00 | - | 1 | 970 | 2024-06-21 | 0.63 | -0.30 | -32.26% | 5 | 1,125 |
43.45 | 0.00 | - | 3 | 9 | 2024-07-19 | 1.50 | -0.48 | -24.49% | 11 | 1,320 |
52.71 | 0.00 | - | 3 | 125 | 2024-08-16 | 3.22 | -0.83 | -20.49% | 82 | 1,452 |
51.28 | 0.00 | - | 3 | 757 | 2024-09-20 | 5.88 | 0.00 | - | 1 | 522 |
60.00 | 0.00 | - | 1 | 16 | 2024-11-15 | 8.33 | -0.81 | -8.86% | 1 | 128 |
60.80 | 0.00 | - | 8 | 1,460 | 2025-01-17 | 13.79 | 0.00 | - | 5 | 561 |
64.28 | 0.00 | - | 14 | 24 | 2025-03-21 | 13.05 | -4.49 | -25.60% | 1 | 211 |
69.45 | 0.00 | - | 3 | 47 | 2025-06-20 | 19.60 | 0.00 | - | 3 | 119 |
80.50 | 0.00 | - | 2 | 123 | 2026-01-16 | 23.20 | -1.25 | -5.11% | 2 | 139 |