Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:39PM EDT. Mercado abierto.
Golpe:310.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | -0.17 | -73.91% | 29 | 79 |
| 37.97 | +7.39 | +24.17% | 3 | 568 | 2024-05-17 | 0.11 | -0.09 | -45.00% | 47 | 4,964 |
| - | - | - | - | - | 2024-05-24 | 0.28 | -0.12 | -30.00% | 8 | 42 |
| 55.23 | 0.00 | - | - | 1 | 2024-05-31 | 0.31 | -0.50 | -61.73% | 4 | 75 |
| - | - | - | - | - | 2024-06-07 | 0.61 | -0.39 | -39.00% | 3 | 15 |
| - | - | - | - | - | 2024-06-14 | 1.50 | 0.00 | - | 3 | 6 |
| 42.07 | +8.15 | +24.03% | 2 | 1,287 | 2024-06-21 | 1.11 | -0.65 | -36.93% | 57 | 2,357 |
| 32.00 | 0.00 | - | 5 | 27 | 2024-07-19 | 2.35 | -0.79 | -25.16% | 12 | 162 |
| 39.85 | 0.00 | - | 4 | 150 | 2024-08-16 | 4.67 | -1.18 | -20.17% | 4 | 1,104 |
| 48.50 | +5.00 | +11.49% | 10 | 370 | 2024-09-20 | 6.20 | -1.65 | -21.02% | 3 | 201 |
| 45.75 | 0.00 | - | 1 | 16 | 2024-11-15 | 10.30 | -2.92 | -22.09% | 27 | 122 |
| 56.45 | +3.10 | +5.81% | 1 | 1,120 | 2025-01-17 | 14.25 | 0.00 | - | 1 | 190 |
| 51.44 | 0.00 | - | 1 | 6 | 2025-03-21 | 15.45 | 0.00 | - | 1 | 16 |
| 67.80 | +4.60 | +7.28% | 3 | 34 | 2025-06-20 | 22.90 | 0.00 | - | 14 | 45 |
| 79.10 | +6.10 | +8.36% | 1 | 83 | 2026-01-16 | 25.80 | -1.98 | -6.96% | 6 | 180 |
© 2024 Yahoo. Todos los derechos reservados.