U.S. markets closed
F S&P 500
5,214.50 +0.75 (+0.01%) F Dow Jones
39,021.00 -6.00 (-0.02%) F Nasdaq
18,210.50 +11.00 (+0.06%) E-mini Russell 2000 Index Futur
2,073.50 -3.20 (-0.15%) Petróleo
78.19 -0.19 (-0.24%) Oro
2,321.30 -2.90 (-0.12%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:320.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.08 | -0.04 | -33.33% | 151 | 1,502 |
| 27.94 | +5.04 | +22.01% | 1 | 1,023 | 2024-05-17 | 0.34 | -0.23 | -40.35% | 363 | 2,761 |
| 29.40 | +5.40 | +22.50% | 1 | 4 | 2024-05-24 | 0.57 | -0.50 | -46.73% | 2 | 61 |
| 29.53 | -0.67 | -2.22% | 1 | 2 | 2024-05-31 | 0.77 | -1.02 | -56.98% | 2 | 57 |
| - | - | - | - | - | 2024-06-07 | 1.30 | -0.66 | -33.67% | 26 | 31 |
| - | - | - | - | - | 2024-06-14 | 1.97 | -1.08 | -35.41% | 5 | 10 |
| 27.04 | 0.00 | - | 3 | 946 | 2024-06-21 | 2.46 | -0.71 | -22.40% | 95 | 1,072 |
| 35.08 | +8.38 | +31.39% | 2 | 45 | 2024-07-19 | 3.85 | -1.20 | -23.76% | 23 | 500 |
| 37.76 | +9.16 | +32.03% | 4 | 185 | 2024-08-16 | 6.85 | -1.50 | -17.96% | 53 | 253 |
| 38.00 | +4.44 | +13.23% | 5 | 173 | 2024-09-20 | 8.80 | -4.40 | -33.33% | 2 | 1,112 |
| 40.10 | 0.00 | - | 6 | 162 | 2024-11-15 | 13.15 | -2.15 | -14.05% | 5 | 294 |
| 50.11 | +4.23 | +9.22% | 1 | 866 | 2025-01-17 | 15.35 | -1.86 | -10.81% | 10 | 762 |
| - | - | - | - | - | 2025-03-21 | 21.20 | 0.00 | - | 1 | 117 |
| 54.70 | 0.00 | - | 1 | 58 | 2025-06-20 | 24.00 | 0.00 | - | 10 | 20 |
| 69.55 | 0.00 | - | 3 | 104 | 2026-01-16 | 29.80 | -1.70 | -5.40% | 2 | 129 |
© 2024 Yahoo. Todos los derechos reservados.