Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:49PM EDT. Mercado abierto.
Golpe:330.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | +4.97 | +39.04% | 10 | 62 | 2024-05-10 | 0.14 | -0.35 | -71.43% | 61 | 262 |
| 17.60 | +3.15 | +21.80% | 2 | 1,349 | 2024-05-17 | 0.91 | -0.80 | -46.78% | 116 | 3,090 |
| 20.00 | +4.30 | +27.39% | 2 | 56 | 2024-05-24 | 1.43 | -1.08 | -43.03% | 8 | 590 |
| 21.05 | +4.54 | +27.50% | 14 | 16 | 2024-05-31 | 2.07 | -1.23 | -37.27% | 39 | 239 |
| 20.66 | +3.66 | +21.53% | 12 | 2 | 2024-06-07 | 2.94 | -0.76 | -20.54% | 14 | 29 |
| - | - | - | - | - | 2024-06-14 | 3.64 | -1.48 | -28.91% | 6 | 11 |
| 24.00 | +4.10 | +20.60% | 7 | 3,128 | 2024-06-21 | 4.33 | -1.17 | -21.27% | 81 | 3,229 |
| 27.05 | +4.10 | +17.86% | 1 | 3,205 | 2024-07-19 | 6.40 | -1.47 | -18.68% | 26 | 7,661 |
| 26.79 | 0.00 | - | 102 | 3,469 | 2024-08-16 | 9.80 | -1.78 | -15.37% | 171 | 702 |
| 33.90 | +4.43 | +15.03% | 10 | 3,408 | 2024-09-20 | 11.90 | -2.05 | -14.70% | 1 | 421 |
| 31.58 | 0.00 | - | 1 | 70 | 2024-11-15 | 18.55 | 0.00 | - | 2 | 109 |
| 43.78 | +2.83 | +6.91% | 1 | 589 | 2025-01-17 | 19.00 | -2.09 | -9.91% | 2 | 1,697 |
| 65.05 | 0.00 | - | 1 | 3 | 2025-03-21 | 26.31 | 0.00 | - | 1 | 366 |
| 56.05 | +5.91 | +11.79% | 2 | 41 | 2025-06-20 | 28.78 | 0.00 | - | 2 | 16 |
| 61.70 | 0.00 | - | 6 | 97 | 2026-01-16 | 33.65 | -1.85 | -5.21% | 2 | 177 |
© 2024 Yahoo. Todos los derechos reservados.