Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:340.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.82 | +2.02 | +42.08% | 34 | 253 | 2024-05-10 | 1.10 | -1.44 | -56.69% | 123 | 559 |
| 9.05 | +1.95 | +27.46% | 110 | 955 | 2024-05-17 | 3.15 | -1.40 | -30.77% | 84 | 2,050 |
| 12.30 | +3.65 | +42.20% | 22 | 168 | 2024-05-24 | 3.25 | -3.45 | -51.49% | 5 | 59 |
| 12.65 | +2.65 | +26.50% | 9 | 34 | 2024-05-31 | 4.50 | -2.30 | -33.82% | 13 | 41 |
| 14.60 | +3.30 | +29.20% | 2 | 28 | 2024-06-07 | 5.17 | -2.27 | -30.51% | 6 | 17 |
| 8.82 | 0.00 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
| 14.80 | +1.67 | +12.72% | 69 | 948 | 2024-06-21 | 7.48 | -1.64 | -17.98% | 77 | 1,328 |
| 19.40 | +2.15 | +12.46% | 28 | 309 | 2024-07-19 | 9.45 | -2.00 | -17.47% | 71 | 619 |
| 22.75 | +2.66 | +13.24% | 103 | 631 | 2024-08-16 | 13.45 | -2.05 | -13.23% | 26 | 565 |
| 27.20 | +3.30 | +13.81% | 1 | 302 | 2024-09-20 | 15.60 | -2.65 | -14.52% | 15 | 377 |
| 33.10 | +2.60 | +8.52% | 4 | 413 | 2024-11-15 | 20.59 | -6.01 | -22.59% | 24 | 93 |
| 39.35 | +3.92 | +11.06% | 7 | 667 | 2025-01-17 | 22.85 | -2.31 | -9.18% | 1 | 376 |
| 43.65 | 0.00 | - | 1 | 29 | 2025-03-21 | 34.60 | 0.00 | - | 4 | 39 |
| 49.60 | +7.73 | +18.46% | 16 | 375 | 2025-06-20 | 32.98 | 0.00 | - | 2 | 137 |
| 61.78 | +6.03 | +10.82% | 1 | 1,446 | 2026-01-16 | 37.34 | -4.80 | -11.39% | 2 | 142 |
© 2024 Yahoo. Todos los derechos reservados.