U.S. markets open in 2 hours 54 minutes
F S&P 500
5,208.25 +1.75 (+0.03%) F Dow Jones
39,068.00 +71.00 (+0.18%) F Nasdaq
18,167.25 -28.25 (-0.16%) E-mini Russell 2000 Index Futur
2,076.50 +5.40 (+0.26%) Petróleo
78.30 -0.18 (-0.23%) Oro
2,322.40 -8.80 (-0.38%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:350.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 207 | 0 | 2024-05-10 | 9.90 | 0.00 | - | 4 | 0 |
| 2.75 | 0.00 | - | 191 | 0 | 2024-05-17 | 10.50 | 0.00 | - | 162 | 0 |
| 3.90 | 0.00 | - | 5 | 0 | 2024-05-24 | 12.19 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 46 | 0 | 2024-05-31 | 18.50 | 0.00 | - | 1 | 0 |
| 6.26 | 0.00 | - | 23 | 0 | 2024-06-07 | 12.65 | 0.00 | - | 1 | 0 |
| 4.96 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 8.20 | 0.00 | - | 175 | 0 | 2024-06-21 | 14.12 | 0.00 | - | 34 | 0 |
| 11.75 | 0.00 | - | 40 | 0 | 2024-07-19 | 16.50 | 0.00 | - | 63 | 0 |
| 15.85 | 0.00 | - | 224 | 0 | 2024-08-16 | 20.35 | 0.00 | - | 94 | 0 |
| 19.30 | 0.00 | - | 17 | 0 | 2024-09-20 | 22.40 | 0.00 | - | 27 | 0 |
| 24.85 | 0.00 | - | 11 | 0 | 2024-11-15 | 27.21 | 0.00 | - | 32 | 0 |
| 30.70 | 0.00 | - | 25 | 0 | 2025-01-17 | 34.90 | 0.00 | - | 2 | 0 |
| 30.77 | 0.00 | - | 3 | 0 | 2025-03-21 | 37.25 | 0.00 | - | 1 | 0 |
| 38.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 34.35 | 0.00 | - | 9 | 0 |
| 49.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 45.83 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. Todos los derechos reservados.