U.S. markets open in 5 hours 59 minutes
F S&P 500
5,208.75 +2.25 (+0.04%) F Dow Jones
39,042.00 +45.00 (+0.12%) F Nasdaq
18,185.50 -10.00 (-0.05%) E-mini Russell 2000 Index Futur
2,072.80 +1.70 (+0.08%) Petróleo
78.58 +0.10 (+0.13%) Oro
2,326.90 -4.30 (-0.18%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:360.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 78 | 0 | 2024-05-10 | 20.00 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 178 | 0 | 2024-05-17 | 22.75 | 0.00 | - | 17 | 0 |
| 1.65 | 0.00 | - | 57 | 0 | 2024-05-24 | 21.30 | 0.00 | - | 2 | 0 |
| 2.27 | 0.00 | - | 27 | 0 | 2024-05-31 | 25.45 | 0.00 | - | 2 | 0 |
| 3.37 | 0.00 | - | 2 | 0 | 2024-06-07 | 27.10 | 0.00 | - | - | 0 |
| 4.28 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.92 | 0.00 | - | 33 | 0 | 2024-06-21 | 20.75 | 0.00 | - | 12 | 0 |
| 8.02 | 0.00 | - | 28 | 0 | 2024-07-19 | 22.95 | 0.00 | - | 8 | 0 |
| 11.75 | 0.00 | - | 30 | 0 | 2024-08-16 | 32.19 | 0.00 | - | 10 | 0 |
| 15.12 | 0.00 | - | 9 | 0 | 2024-09-20 | 28.55 | 0.00 | - | 189 | 0 |
| 21.28 | 0.00 | - | 32 | 0 | 2024-11-15 | 35.30 | 0.00 | - | 2 | 0 |
| 26.26 | 0.00 | - | 19 | 0 | 2025-01-17 | 40.88 | 0.00 | - | 13 | 0 |
| 25.85 | 0.00 | - | 4 | 0 | 2025-03-21 | 33.25 | 0.00 | - | 2 | 0 |
| 38.01 | 0.00 | - | 8 | 0 | 2025-06-20 | 39.00 | 0.00 | - | 14 | 0 |
| 48.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 48.88 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.