U.S. markets closed
F S&P 500
5,213.75 0.00 (0.00%) F Dow Jones
39,016.00 -11.00 (-0.03%) F Nasdaq
18,203.25 +3.75 (+0.02%) E-mini Russell 2000 Index Futur
2,073.00 -3.70 (-0.18%) Petróleo
78.32 -0.06 (-0.08%) Oro
2,323.20 -1.00 (-0.04%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:370.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 71 | 2024-05-10 | 36.70 | 0.00 | - | 100 | 0 |
| 0.37 | +0.16 | +76.19% | 37 | 1,646 | 2024-05-17 | 31.88 | 0.00 | - | 2 | 452 |
| 0.52 | -0.07 | -11.86% | 32 | 52 | 2024-05-24 | 36.05 | 0.00 | - | 2 | 0 |
| 1.30 | +0.40 | +44.44% | 7 | 302 | 2024-05-31 | 35.41 | 0.00 | - | 2 | 0 |
| 2.19 | +0.96 | +78.05% | 2 | 12 | 2024-06-07 | 38.82 | 0.00 | - | - | 1 |
| 3.25 | +0.66 | +25.48% | 88 | 1,281 | 2024-06-21 | 24.23 | -5.57 | -18.69% | 6 | 596 |
| 5.55 | +0.38 | +7.35% | 20 | 304 | 2024-07-19 | 31.35 | 0.00 | - | 1 | 282 |
| 9.90 | +1.75 | +21.47% | 171 | 655 | 2024-08-16 | 28.85 | -7.86 | -21.41% | 8 | 213 |
| 12.28 | +0.88 | +7.72% | 2 | 488 | 2024-09-20 | 42.80 | 0.00 | - | 1 | 163 |
| 17.20 | 0.00 | - | 9 | 594 | 2024-11-15 | 35.44 | -11.18 | -23.98% | 1 | 81 |
| 24.70 | +2.99 | +13.77% | 12 | 506 | 2025-01-17 | 41.45 | 0.00 | - | 10 | 128 |
| 29.30 | +3.24 | +12.43% | 1 | 125 | 2025-03-21 | 51.22 | 0.00 | - | - | 1 |
| 35.50 | +4.70 | +15.26% | 1 | 240 | 2025-06-20 | 47.42 | 0.00 | - | 1 | 13 |
| 46.75 | +3.03 | +6.93% | 8 | 93 | 2026-01-16 | 47.98 | 0.00 | - | 25 | 259 |
© 2024 Yahoo. Todos los derechos reservados.