Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 2 | 115 | 2024-05-10 | 48.28 | 0.00 | - | 1 | 1 |
0.14 | 0.00 | - | 15 | 6,970 | 2024-05-17 | 33.05 | -6.50 | -16.43% | 234 | 81 |
0.28 | 0.00 | - | 3 | 90 | 2024-05-24 | 18.50 | 0.00 | - | 1 | 0 |
0.29 | 0.00 | - | 1 | 46 | 2024-05-31 | 28.97 | 0.00 | - | - | 0 |
0.89 | +0.30 | +50.85% | 2 | 13 | 2024-06-07 | - | - | - | - | - |
1.66 | +0.29 | +21.17% | 15 | 576 | 2024-06-21 | 40.58 | 0.00 | - | 77 | 13 |
3.75 | +0.57 | +17.92% | 20 | 450 | 2024-07-19 | 26.35 | 0.00 | - | 4 | 323 |
6.85 | +0.80 | +13.22% | 12 | 370 | 2024-08-16 | 49.46 | 0.00 | - | 1 | 181 |
9.45 | +0.80 | +9.25% | 2 | 435 | 2024-09-20 | 43.35 | 0.00 | - | 1 | 121 |
15.24 | +2.64 | +20.95% | 22 | 636 | 2024-11-15 | 51.64 | 0.00 | - | 2 | 33 |
20.68 | +2.33 | +12.70% | 2 | 334 | 2025-01-17 | 51.42 | 0.00 | - | 1 | 48 |
24.30 | +1.95 | +8.72% | 1 | 23 | 2025-03-21 | 42.50 | 0.00 | - | 2 | 20 |
39.93 | 0.00 | - | 2 | 80 | 2025-06-20 | 42.60 | 0.00 | - | 5 | 6 |
42.65 | +2.35 | +5.83% | 3 | 32 | 2026-01-16 | 52.78 | 0.00 | - | 25 | 152 |